Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	4.560	4.600	4.520	4.570	33.405	31,615,610
2011-04-19	4.460	4.550	4.440	4.530	33.113	54,278,930
2011-04-18	4.420	4.520	4.350	4.420	32.309	79,085,390
2011-04-15	4.460	4.490	4.400	4.420	32.309	40,547,880
2011-04-14	4.480	4.480	4.390	4.430	32.382	40,517,360
2011-04-13	4.590	4.600	4.480	4.500	32.893	41,002,970
2011-04-12	4.500	4.590	4.460	4.550	33.259	45,351,280
2011-04-11	4.580	4.590	4.520	4.530	33.113	23,444,240
2011-04-08	4.640	4.670	4.530	4.560	33.332	39,526,630
2011-04-07	4.620	4.690	4.580	4.580	33.478	56,844,410
2011-04-06	4.510	4.650	4.470	4.590	33.551	64,009,410
2011-04-05	4.460	4.480	4.420	4.470	32.674	40,880,950
2011-04-04	4.460	4.470	4.390	4.430	32.382	29,670,460
2011-04-01	4.460	4.480	4.430	4.450	32.528	25,952,210
2011-03-31	4.440	4.450	4.400	4.420	32.309	33,507,430
2011-03-30	4.460	4.520	4.420	4.450	32.528	33,904,790
2011-03-29	4.430	4.450	4.380	4.450	32.528	24,791,350
2011-03-28	4.460	4.470	4.410	4.430	32.382	23,570,900
2011-03-25	4.460	4.480	4.430	4.460	32.601	30,876,830
2011-03-24	4.410	4.440	4.350	4.430	32.382	40,238,690
2011-03-23	4.400	4.420	4.340	4.400	32.162	47,019,570
2011-03-22	4.420	4.450	4.400	4.420	32.309	34,194,090
2011-03-21	4.610	4.620	4.380	4.430	32.382	82,106,490
2011-03-18	4.500	4.550	4.460	4.500	32.893	45,908,550
2011-03-17	4.460	4.460	4.390	4.450	32.528	38,307,430
2011-03-16	4.480	4.500	4.370	4.390	32.089	62,107,200
2011-03-15	4.410	4.470	4.390	4.440	32.455	58,194,870
2011-03-14	4.520	4.540	4.470	4.540	33.186	38,691,140
2011-03-11	4.510	4.580	4.510	4.570	33.405	32,170,320
2011-03-10	4.600	4.610	4.520	4.540	33.186	46,421,340
2011-03-09	4.670	4.670	4.610	4.650	33.990	34,512,780
2011-03-08	4.550	4.650	4.540	4.640	33.917	47,184,230
2011-03-07	4.540	4.570	4.500	4.520	33.040	36,391,780
2011-03-04	4.630	4.640	4.520	4.540	33.186	71,717,620
2011-03-03	4.660	4.680	4.630	4.680	34.209	45,540,670
2011-03-02	4.590	4.620	4.570	4.600	33.624	35,351,470
2011-03-01	4.700	4.700	4.570	4.570	33.405	52,789,640
2011-02-28	4.730	4.750	4.680	4.680	34.209	44,054,250
2011-02-25	4.670	4.730	4.660	4.700	34.355	40,819,490
2011-02-24	4.680	4.710	4.590	4.690	34.282	58,605,760
2011-02-23	4.720	4.760	4.570	4.700	34.355	81,515,000
2011-02-22	4.840	4.840	4.650	4.690	34.282	89,462,910
2011-02-18	4.950	4.960	4.900	4.910	35.890	25,229,030
2011-02-17	4.880	4.940	4.870	4.940	36.110	30,673,510
2011-02-16	4.940	4.940	4.870	4.900	35.817	29,894,750
2011-02-15	4.900	4.940	4.880	4.910	35.890	42,499,990
2011-02-14	4.890	4.920	4.860	4.910	35.890	35,369,660
2011-02-11	4.780	4.900	4.760	4.880	35.671	45,335,780
2011-02-10	4.800	4.820	4.760	4.780	34.940	41,029,190
2011-02-09	4.880	4.880	4.800	4.840	35.379	28,657,830
2011-02-08	4.900	4.910	4.850	4.890	35.744	40,287,550
2011-02-07	4.840	4.900	4.830	4.900	35.817	39,261,140
2011-02-04	4.830	4.830	4.760	4.820	35.232	36,607,580
2011-02-03	4.850	4.860	4.760	4.810	35.159	43,984,840
2011-02-02	4.890	4.900	4.830	4.850	35.452	31,667,370
2011-02-01	4.860	4.910	4.850	4.900	35.817	39,237,120
2011-01-31	4.740	4.820	4.730	4.820	35.232	34,795,650
2011-01-28	4.840	4.880	4.720	4.720	34.502	64,329,500
2011-01-27	4.830	4.860	4.810	4.830	35.306	27,251,160
2011-01-26	4.840	4.870	4.810	4.810	35.159	44,338,240

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.