Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	38.200	38.250	36.920	37.740	27.593	50,137,500
2011-07-15	40.140	40.390	38.120	38.380	28.061	69,517,800
2011-07-14	39.720	39.870	39.000	39.020	28.529	32,718,400
2011-07-13	39.440	40.220	39.110	39.470	28.858	32,756,100
2011-07-12	39.480	40.020	39.020	39.070	28.566	43,630,400
2011-07-11	41.280	41.400	39.570	39.790	29.092	47,287,600
2011-07-08	42.080	42.250	41.830	42.030	30.730	22,229,800
2011-07-07	42.370	42.960	42.310	42.630	31.169	22,067,400
2011-07-06	42.150	42.220	41.370	42.010	30.715	28,177,800
2011-07-05	42.890	43.000	42.210	42.570	31.125	34,279,200
2011-07-01	41.530	43.060	41.420	42.880	31.352	42,780,800
2011-06-30	41.590	42.000	41.210	41.640	30.445	32,214,600
2011-06-29	41.010	41.530	40.680	41.500	30.343	46,800,700
2011-06-28	40.160	40.320	39.760	40.150	29.355	22,526,900
2011-06-27	39.440	40.200	39.430	39.990	29.239	29,365,900
2011-06-24	39.440	39.710	38.960	39.590	28.946	63,661,100
2011-06-23	38.930	39.460	38.580	39.410	28.814	38,344,100
2011-06-22	39.210	40.170	39.020	39.510	28.888	40,189,000
2011-06-21	38.260	39.380	38.000	39.310	28.741	44,132,600
2011-06-20	37.950	38.720	37.810	38.160	27.901	30,249,100
2011-06-17	38.010	38.470	37.870	38.300	28.003	38,591,200
2011-06-16	37.700	38.340	37.010	37.630	27.513	59,369,000
2011-06-15	38.380	38.830	37.300	38.000	27.784	49,812,600
2011-06-14	39.510	39.550	38.660	38.780	28.354	38,166,800
2011-06-13	38.060	39.480	37.870	39.170	28.639	51,683,900
2011-06-10	37.610	38.320	36.840	37.920	27.725	57,048,500
2011-06-09	36.870	37.980	36.800	37.770	27.615	51,092,100
2011-06-08	37.370	38.000	36.760	36.810	26.913	64,098,400
2011-06-07	38.450	38.600	37.540	37.580	27.476	49,736,400
2011-06-06	39.550	39.600	37.900	38.070	27.835	69,952,400
2011-06-03	39.500	40.300	39.450	39.850	29.136	27,554,900
2011-06-02	39.700	40.340	39.100	40.010	29.253	40,828,200
2011-06-01	40.990	41.000	39.590	39.650	28.990	41,994,500
2011-05-31	41.390	41.590	40.760	41.150	30.087	34,705,800
2011-05-27	40.300	41.060	40.290	40.970	29.955	27,696,700
2011-05-26	40.040	40.530	40.040	40.220	29.407	32,041,000
2011-05-25	40.250	40.850	40.200	40.330	29.487	40,313,600
2011-05-24	40.220	40.690	39.410	40.510	29.611	61,023,600
2011-05-23	40.310	40.640	40.060	40.160	29.356	34,722,800
2011-05-20	41.120	41.640	40.960	41.020	29.984	31,538,600
2011-05-19	41.340	41.620	41.170	41.380	30.247	30,115,400
2011-05-18	41.490	41.550	41.000	41.240	30.145	33,051,500
2011-05-17	41.000	41.650	40.990	41.540	30.364	36,727,300
2011-05-16	41.080	41.980	40.940	41.190	30.108	42,979,300
2011-05-13	42.270	42.500	41.420	41.530	30.357	43,395,000
2011-05-12	42.210	42.450	41.620	42.420	31.008	60,720,600
2011-05-11	44.030	44.190	42.750	42.920	31.373	54,014,800
2011-05-10	44.010	44.530	43.750	44.200	32.309	42,299,000
2011-05-09	44.890	45.120	43.850	44.160	32.279	49,168,100
2011-05-06	4.550	4.580	4.500	4.520	33.040	5,131,670
2011-05-05	4.490	4.510	4.460	4.480	32.747	27,189,990
2011-05-04	4.530	4.540	4.490	4.520	33.040	27,559,410
2011-05-03	4.470	4.570	4.470	4.520	33.040	43,508,120
2011-05-02	4.600	4.600	4.490	4.490	32.820	28,862,010
2011-04-29	4.580	4.590	4.530	4.590	33.551	26,901,780
2011-04-28	4.490	4.600	4.470	4.590	33.551	43,925,890
2011-04-27	4.510	4.530	4.490	4.510	32.967	28,289,910
2011-04-26	4.530	4.540	4.490	4.510	32.967	37,260,000
2011-04-25	4.540	4.580	4.510	4.520	33.040	24,048,020
2011-04-21	4.580	4.600	4.490	4.550	33.259	31,274,740

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.