Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	28.660	29.060	28.010	28.550	20.887	48,226,900
2012-01-05	27.660	29.180	27.470	28.510	20.857	66,793,300
2012-01-04	28.040	28.380	27.620	28.170	20.609	41,455,000
2012-01-03	27.130	28.510	27.130	28.330	20.726	58,169,500
2011-12-30	26.520	26.780	26.290	26.310	19.248	26,210,200
2011-12-29	26.200	26.810	26.130	26.760	19.577	28,016,100
2011-12-28	26.990	27.030	26.020	26.130	19.116	30,292,700
2011-12-27	27.090	27.760	26.850	26.900	19.680	23,916,700
2011-12-23	27.900	27.930	27.110	27.460	20.089	35,958,100
2011-12-22	26.500	27.940	26.430	27.650	20.228	64,529,700
2011-12-21	26.130	26.200	25.410	26.100	19.094	44,246,000
2011-12-20	25.510	26.150	25.330	25.950	18.985	67,653,700
2011-12-19	26.050	26.070	24.400	24.820	18.158	72,789,000
2011-12-16	26.250	26.580	25.700	26.030	19.043	49,643,500
2011-12-15	26.620	26.900	25.880	25.920	18.963	44,899,200
2011-12-14	26.450	27.190	25.920	26.050	19.058	68,337,300
2011-12-13	27.550	27.700	26.340	26.900	19.680	56,573,800
2011-12-12	27.870	27.900	26.960	27.220	19.914	49,251,600
2011-12-09	28.190	29.270	27.950	28.770	21.048	59,372,400
2011-12-08	29.280	29.350	27.410	27.750	20.301	80,314,500
2011-12-07	29.180	30.000	28.720	29.830	21.823	53,277,800
2011-12-06	29.540	29.890	29.170	29.750	21.765	42,795,300
2011-12-05	29.020	30.140	28.920	29.830	21.823	80,804,300
2011-12-02	27.720	28.700	27.650	28.170	20.609	62,471,900
2011-12-01	27.080	27.230	26.600	26.990	19.745	41,866,700
2011-11-30	26.870	27.500	26.270	27.480	20.104	74,290,000
2011-11-29	24.960	25.800	24.600	25.240	18.465	58,172,500
2011-11-28	25.230	25.480	24.650	25.050	18.326	63,928,900
2011-11-25	23.630	24.510	23.530	23.630	17.287	28,169,200
2011-11-23	24.080	24.100	23.300	23.510	17.200	60,513,700
2011-11-22	25.020	25.350	24.430	24.460	17.895	44,985,900
2011-11-21	25.640	25.660	24.730	25.000	18.290	62,290,100
2011-11-18	26.150	26.720	25.830	26.280	19.226	47,280,700
2011-11-17	27.020	27.020	25.800	26.000	19.021	60,160,600
2011-11-16	27.790	27.890	26.800	26.860	19.650	52,980,400
2011-11-15	28.040	28.550	27.400	28.020	20.499	62,607,800
2011-11-14	29.110	29.140	28.060	28.380	20.762	41,679,600
2011-11-11	29.180	29.630	29.110	29.330	21.457	40,412,100
2011-11-10	29.760	29.760	28.220	28.630	20.945	54,183,800
2011-11-09	30.140	30.200	28.700	28.850	21.106	62,394,700
2011-11-08	31.060	31.550	30.630	31.420	22.986	44,373,800
2011-11-07	30.340	30.650	29.800	30.550	22.350	34,837,700
2011-11-04	30.550	30.600	30.010	30.340	22.196	39,917,200
2011-11-03	30.630	31.100	29.290	30.780	22.518	63,378,600
2011-11-02	30.250	30.380	29.430	29.830	21.816	49,419,600
2011-11-01	28.920	30.270	28.400	29.170	21.333	90,369,200
2011-10-31	33.060	33.200	31.540	31.590	23.103	65,573,000
2011-10-28	33.550	34.390	33.220	34.160	24.982	51,423,800
2011-10-27	33.370	34.400	32.710	34.170	24.990	104,602,100
2011-10-26	31.590	31.870	30.270	31.150	22.781	68,002,100
2011-10-25	31.400	31.500	30.450	30.900	22.598	65,217,200
2011-10-24	30.480	31.850	30.480	31.600	23.110	58,945,800
2011-10-21	30.420	30.700	29.690	30.300	22.160	68,536,100
2011-10-20	29.380	30.200	28.700	30.080	21.999	52,466,000
2011-10-19	29.970	31.330	29.200	29.390	21.494	75,783,900
2011-10-18	28.390	30.530	28.010	29.880	21.852	78,304,400
2011-10-17	28.820	29.490	27.880	27.930	20.426	82,340,000
2011-10-14	28.210	28.410	27.230	28.400	20.770	48,555,700
2011-10-13	28.530	28.640	27.250	27.640	20.214	63,361,700
2011-10-12	28.390	29.970	28.180	29.200	21.355	89,031,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.