Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	36.700	36.840	36.000	36.370	26.616	30,799,800
2012-04-02	36.400	37.140	36.160	36.870	26.982	23,825,400
2012-03-30	36.700	36.800	36.250	36.550	26.748	23,966,200
2012-03-29	36.630	36.780	35.930	36.510	26.719	32,684,100
2012-03-28	36.710	37.240	36.520	37.060	27.121	36,305,600
2012-03-27	37.400	37.720	36.770	36.780	26.916	31,146,600
2012-03-26	37.600	37.690	37.180	37.430	27.392	27,895,100
2012-03-23	36.760	37.390	36.660	37.130	27.172	34,154,700
2012-03-22	37.280	37.500	36.550	36.900	27.004	51,433,700
2012-03-21	38.210	38.320	37.320	37.800	27.663	46,300,300
2012-03-20	36.850	38.390	36.720	38.080	27.867	58,269,900
2012-03-19	36.780	38.400	36.540	37.170	27.202	72,146,000
2012-03-16	36.490	36.800	36.270	36.690	26.850	46,028,600
2012-03-15	35.470	36.590	35.080	36.270	26.543	61,559,900
2012-03-14	35.250	36.100	34.880	35.210	25.767	113,680,500
2012-03-13	34.970	36.720	34.870	36.450	26.675	91,242,400
2012-03-12	33.920	34.310	33.540	34.290	25.094	38,513,800
2012-03-09	34.310	34.890	34.090	34.200	25.028	42,006,000
2012-03-08	33.680	34.020	33.210	34.000	24.882	35,951,400
2012-03-07	32.480	33.360	32.320	33.240	24.325	34,763,400
2012-03-06	32.760	32.950	31.770	32.120	23.506	49,832,100
2012-03-05	33.940	34.000	33.410	33.680	24.647	33,306,000
2012-03-02	34.250	34.480	34.080	34.100	24.955	32,112,000
2012-03-01	33.520	34.450	33.520	34.130	24.977	47,853,800
2012-02-29	33.520	34.000	33.260	33.320	24.384	43,322,100
2012-02-28	32.970	33.610	32.940	33.480	24.501	38,179,400
2012-02-27	32.050	33.030	31.930	32.930	24.099	36,057,200
2012-02-24	32.810	32.980	32.200	32.350	23.674	26,596,200
2012-02-23	32.400	32.920	32.080	32.710	23.938	34,682,100
2012-02-22	32.970	33.090	32.280	32.360	23.681	38,321,200
2012-02-21	32.970	33.530	32.910	33.360	24.413	45,487,500
2012-02-17	32.880	33.070	32.620	32.920	24.091	30,968,200
2012-02-16	31.430	32.720	31.070	32.710	23.938	51,924,500
2012-02-15	32.330	32.700	31.530	31.720	23.213	49,170,100
2012-02-14	32.680	32.700	31.350	32.080	23.477	54,665,300
2012-02-13	33.470	33.590	32.860	32.880	24.062	54,999,100
2012-02-10	32.970	33.200	32.650	32.930	24.099	40,688,300
2012-02-09	34.640	34.740	33.600	33.660	24.633	54,651,400
2012-02-08	33.280	34.280	33.250	34.230	25.050	49,495,300
2012-02-07	33.140	33.370	32.790	33.070	24.201	32,391,800
2012-02-06	33.180	33.370	32.940	33.300	24.369	32,026,000
2012-02-03	32.850	33.600	32.640	33.540	24.545	56,356,700
2012-02-02	31.650	32.340	31.340	31.990	23.411	41,331,200
2012-02-01	31.270	32.050	31.140	31.600	23.118	64,155,000
2012-01-31	30.670	30.900	30.300	30.720	22.474	40,151,200
2012-01-30	30.430	30.530	30.080	30.230	22.116	34,772,400
2012-01-27	30.060	30.910	30.020	30.870	22.584	37,713,400
2012-01-26	30.410	30.950	29.540	30.380	22.225	50,455,500
2012-01-25	29.390	30.150	29.320	29.960	21.918	39,067,000
2012-01-24	29.190	29.990	28.900	29.900	21.874	37,257,100
2012-01-23	29.580	30.330	29.410	29.850	21.838	39,474,700
2012-01-20	29.240	29.640	28.670	29.640	21.684	55,968,600
2012-01-19	29.790	30.040	29.100	29.330	21.457	63,977,200
2012-01-18	28.140	29.090	27.660	29.030	21.238	77,552,100
2012-01-17	29.180	29.970	28.160	28.220	20.645	116,154,600
2012-01-13	30.210	31.000	29.880	30.740	22.489	65,632,100
2012-01-12	31.850	32.090	30.860	31.600	23.118	58,233,900
2012-01-11	29.770	31.450	29.740	31.270	22.877	72,656,000
2012-01-10	29.750	30.140	29.660	30.000	21.947	47,710,900
2012-01-09	28.720	29.380	28.650	29.080	21.274	35,017,900

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.