Blackstone Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2011-07-18 | 15.496 | 15.555 | 14.848 | 15.103 | 7.076 | 5,210,962 |
| 2011-07-15 | 15.829 | 15.869 | 15.584 | 15.604 | 7.310 | 2,391,797 |
| 2011-07-14 | 16.016 | 16.183 | 15.712 | 15.780 | 7.393 | 3,101,530 |
| 2011-07-13 | 16.153 | 16.153 | 15.682 | 15.927 | 7.462 | 3,780,490 |
| 2011-07-12 | 16.084 | 16.291 | 15.918 | 15.937 | 7.467 | 2,600,590 |
| 2011-07-11 | 16.320 | 16.428 | 15.976 | 16.222 | 7.600 | 4,525,990 |
| 2011-07-08 | 16.487 | 16.693 | 16.408 | 16.693 | 7.821 | 1,915,210 |
| 2011-07-07 | 16.840 | 17.007 | 16.663 | 16.879 | 7.908 | 3,959,732 |
| 2011-07-06 | 16.595 | 16.654 | 16.320 | 16.634 | 7.793 | 2,283,987 |
| 2011-07-05 | 16.830 | 16.997 | 16.536 | 16.614 | 7.784 | 3,181,522 |
| 2011-07-01 | 16.349 | 17.174 | 16.310 | 17.046 | 7.986 | 3,580,766 |
| 2011-06-30 | 16.075 | 16.526 | 16.045 | 16.251 | 7.614 | 3,978,278 |
| 2011-06-29 | 16.212 | 16.212 | 15.967 | 16.075 | 7.531 | 3,900,019 |
| 2011-06-28 | 16.026 | 16.114 | 15.888 | 16.084 | 7.535 | 1,938,342 |
| 2011-06-27 | 15.712 | 16.035 | 15.653 | 15.947 | 7.471 | 1,506,795 |
| 2011-06-24 | 16.026 | 16.202 | 15.702 | 15.721 | 7.365 | 2,442,951 |
| 2011-06-23 | 15.918 | 15.996 | 15.653 | 15.957 | 7.476 | 3,173,370 |
| 2011-06-22 | 16.153 | 16.340 | 16.075 | 16.104 | 7.545 | 2,441,626 |
| 2011-06-21 | 16.183 | 16.398 | 16.084 | 16.251 | 7.614 | 2,886,725 |
| 2011-06-20 | 16.183 | 16.281 | 16.006 | 16.143 | 7.563 | 2,819,981 |
| 2011-06-17 | 16.663 | 16.722 | 16.222 | 16.320 | 7.646 | 4,005,791 |
| 2011-06-16 | 16.212 | 16.555 | 16.153 | 16.448 | 7.706 | 4,374,159 |
| 2011-06-15 | 16.418 | 16.663 | 16.163 | 16.281 | 7.627 | 4,063,059 |
| 2011-06-14 | 16.438 | 16.732 | 16.418 | 16.703 | 7.825 | 2,871,032 |
| 2011-06-13 | 16.261 | 16.398 | 16.143 | 16.291 | 7.632 | 4,902,715 |
| 2011-06-10 | 16.271 | 16.408 | 16.124 | 16.291 | 7.632 | 4,444,267 |
| 2011-06-09 | 15.967 | 16.516 | 15.898 | 16.398 | 7.683 | 3,914,692 |
| 2011-06-08 | 15.790 | 16.006 | 15.790 | 15.878 | 7.439 | 2,971,506 |
| 2011-06-07 | 15.986 | 16.045 | 15.819 | 15.878 | 7.439 | 2,456,096 |
| 2011-06-06 | 16.055 | 16.104 | 15.751 | 15.859 | 7.430 | 2,565,129 |
| 2011-06-03 | 16.104 | 16.369 | 16.016 | 16.163 | 7.572 | 2,382,626 |
| 2011-06-02 | 16.516 | 16.585 | 16.192 | 16.428 | 7.696 | 2,188,303 |
| 2011-06-01 | 16.762 | 17.115 | 16.506 | 16.585 | 7.770 | 5,023,262 |
| 2011-05-31 | 16.850 | 16.928 | 16.673 | 16.919 | 7.926 | 3,473,261 |
| 2011-05-27 | 16.663 | 16.771 | 16.428 | 16.732 | 7.839 | 2,347,674 |
| 2011-05-26 | 16.546 | 16.634 | 16.271 | 16.605 | 7.779 | 1,989,496 |
| 2011-05-25 | 16.212 | 16.683 | 16.104 | 16.555 | 7.756 | 2,697,089 |
| 2011-05-24 | 16.241 | 16.526 | 16.173 | 16.291 | 7.632 | 2,996,981 |
| 2011-05-23 | 16.114 | 16.467 | 16.045 | 16.241 | 7.609 | 3,380,431 |
| 2011-05-20 | 16.879 | 16.928 | 16.585 | 16.634 | 7.793 | 1,907,568 |
| 2011-05-19 | 16.801 | 16.948 | 16.654 | 16.909 | 7.922 | 1,960,658 |
| 2011-05-18 | 16.614 | 16.879 | 16.398 | 16.820 | 7.880 | 4,084,458 |
| 2011-05-17 | 16.389 | 16.605 | 16.016 | 16.555 | 7.756 | 4,885,901 |
| 2011-05-16 | 16.919 | 17.036 | 16.477 | 16.506 | 7.733 | 3,485,999 |
| 2011-05-13 | 17.233 | 17.380 | 16.781 | 17.076 | 8.000 | 3,853,348 |
| 2011-05-12 | 17.242 | 17.399 | 16.791 | 17.233 | 8.073 | 4,110,340 |
| 2011-05-11 | 17.978 | 18.047 | 17.282 | 17.458 | 8.087 | 2,811,319 |
| 2011-05-10 | 17.753 | 18.028 | 17.733 | 17.978 | 8.328 | 2,625,250 |
| 2011-05-09 | 17.556 | 17.812 | 17.282 | 17.733 | 8.214 | 2,151,720 |
| 2011-05-06 | 17.664 | 17.733 | 17.390 | 17.478 | 8.096 | 2,132,767 |
| 2011-05-05 | 17.694 | 17.792 | 17.370 | 17.419 | 8.069 | 2,733,875 |
| 2011-05-04 | 18.224 | 18.479 | 17.674 | 17.910 | 8.296 | 4,081,095 |
| 2011-05-03 | 18.155 | 18.597 | 18.135 | 18.302 | 8.478 | 5,659,322 |
| 2011-05-02 | 18.734 | 18.734 | 18.253 | 18.302 | 8.478 | 7,484,453 |
| 2011-04-29 | 18.773 | 18.773 | 18.400 | 18.587 | 8.610 | 4,651,735 |
| 2011-04-28 | 19.048 | 19.058 | 18.508 | 18.793 | 8.705 | 4,193,898 |
| 2011-04-27 | 19.097 | 19.264 | 18.891 | 19.127 | 8.860 | 5,610,104 |
| 2011-04-26 | 18.832 | 19.215 | 18.665 | 19.097 | 8.846 | 3,464,600 |
| 2011-04-25 | 19.048 | 19.058 | 18.567 | 18.705 | 8.665 | 2,713,393 |
| 2011-04-21 | 18.793 | 19.127 | 18.548 | 18.950 | 8.778 | 6,118,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.2900 USD |
| 2026-05-04 | 1.1600 USD |
| 2026-02-09 | 1.4900 USD |
| 2025-11-03 | 1.2900 USD |
| 2025-08-04 | 1.0300 USD |
| 2025-04-28 | 0.9300 USD |
| 2025-02-10 | 1.4400 USD |
| 2024-10-28 | 0.8600 USD |
| 2024-07-29 | 0.8200 USD |
| 2024-04-26 | 0.8300 USD |
| 2024-02-02 | 0.9400 USD |
| 2023-10-27 | 0.8000 USD |
| 2023-07-28 | 0.7900 USD |
| 2023-04-28 | 0.8200 USD |
| 2023-02-03 | 0.9100 USD |
| 2022-10-28 | 0.9000 USD |
| 2022-08-18 | 0.0700 USD |
| 2022-07-29 | 1.2700 USD |
| 2022-04-29 | 1.3200 USD |
| 2022-02-04 | 1.4500 USD |
| 2021-10-29 | 1.0900 USD |
| 2021-07-30 | 0.7000 USD |
| 2021-04-30 | 0.8200 USD |
| 2021-02-05 | 0.9600 USD |
| 2020-11-06 | 0.5400 USD |
| 2020-07-31 | 0.3700 USD |
| 2020-05-01 | 0.3900 USD |
| 2020-02-07 | 0.6100 USD |
| 2019-11-01 | 0.4900 USD |
| 2019-07-26 | 0.4800 USD |
| 2019-04-26 | 0.3700 USD |
| 2019-02-08 | 0.5800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.