Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	12.450	12.680	12.200	12.600	12.600	13,395,340
2008-03-17	12.320	12.580	12.140	12.200	12.200	15,298,040
2008-03-14	12.930	12.980	12.300	12.630	12.630	11,356,930
2008-03-13	12.600	12.930	12.330	12.860	12.860	8,299,815
2008-03-12	12.590	13.080	12.560	12.750	12.750	9,450,446
2008-03-11	12.430	12.570	12.300	12.560	12.560	9,834,700
2008-03-10	12.340	12.490	12.240	12.330	12.330	9,369,599
2008-03-07	12.550	12.600	12.250	12.350	12.350	15,046,480
2008-03-06	12.740	12.790	12.580	12.680	12.680	17,915,891
2008-03-05	12.820	12.860	12.680	12.790	12.790	12,625,130
2008-03-04	12.530	12.790	12.520	12.750	12.750	6,691,668
2008-03-03	12.600	12.680	12.430	12.650	12.650	7,098,709
2008-02-29	12.630	12.730	12.440	12.590	12.590	7,613,441
2008-02-28	12.930	13.000	12.640	12.720	12.720	6,284,111
2008-02-27	13.160	13.170	12.980	13.000	13.000	5,144,620
2008-02-26	13.000	13.270	12.900	13.210	13.210	11,647,940
2008-02-25	12.580	13.130	12.440	13.050	13.050	11,792,740
2008-02-22	12.460	12.530	12.140	12.310	12.310	6,465,737
2008-02-21	12.680	12.690	12.390	12.430	12.430	8,861,585
2008-02-20	12.670	12.730	12.360	12.610	12.610	6,074,630
2008-02-19	13.000	13.000	12.710	12.750	12.750	5,533,249
2008-02-15	12.550	12.830	12.500	12.810	12.810	10,385,890
2008-02-14	12.580	12.720	12.540	12.570	12.570	7,477,991
2008-02-13	12.480	12.670	12.480	12.590	12.590	7,116,404
2008-02-12	12.500	12.650	12.330	12.520	12.520	10,034,000
2008-02-11	12.350	12.440	12.260	12.410	12.410	4,338,654
2008-02-08	12.100	12.470	12.100	12.330	12.330	8,387,405
2008-02-07	12.400	12.600	12.050	12.240	12.240	20,642,240
2008-02-06	12.880	12.940	12.560	12.630	12.630	12,729,540
2008-02-05	12.970	13.020	12.420	12.770	12.770	24,436,670
2008-02-04	12.430	13.050	12.430	12.850	12.850	21,758,100
2008-02-01	12.160	12.420	12.130	12.370	12.370	9,179,454
2008-01-31	11.910	12.290	11.800	12.150	12.150	12,372,990
2008-01-30	11.930	12.170	11.900	11.950	11.950	9,951,263
2008-01-29	11.950	12.050	11.880	11.960	11.960	9,321,724
2008-01-28	11.950	12.050	11.730	11.850	11.850	8,925,432
2008-01-25	12.050	12.100	11.760	11.840	11.840	9,458,556
2008-01-24	12.170	12.280	11.780	11.960	11.960	9,997,339
2008-01-23	11.800	12.210	11.500	12.090	12.090	15,967,920
2008-01-22	11.530	12.630	11.530	12.130	12.130	19,932,029
2008-01-18	12.410	12.680	12.080	12.130	12.130	18,069,189
2008-01-17	12.360	12.710	12.170	12.350	12.350	18,613,779
2008-01-16	11.710	12.260	11.670	12.050	12.050	13,104,900
2008-01-15	11.760	11.870	11.490	11.510	11.510	8,960,245
2008-01-14	11.750	11.980	11.730	11.930	11.930	10,528,550
2008-01-11	11.620	11.920	11.420	11.740	11.740	13,578,740
2008-01-10	10.920	11.790	10.840	11.700	11.700	15,810,720
2008-01-09	10.970	11.250	10.760	10.980	10.980	13,319,410
2008-01-08	11.560	11.560	10.960	10.980	10.980	9,577,233
2008-01-07	11.400	11.640	11.300	11.530	11.530	8,188,001
2008-01-04	11.280	11.390	11.130	11.310	11.310	9,459,332
2008-01-03	11.470	11.520	11.300	11.390	11.390	6,915,260
2008-01-02	11.650	11.850	11.350	11.410	11.410	7,281,932

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.