Boston Scientific Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.720	46.050	44.620	46.010	46.010	16,390,778
2026-10-21	45.040	45.640	43.920	44.510	44.510	15,186,600
2026-10-20	45.670	46.050	45.150	45.580	45.580	16,011,500
2026-10-19	44.010	45.100	43.940	45.050	45.050	13,964,900
2026-10-16	44.450	44.830	43.890	44.390	44.390	12,409,700
2026-10-15	43.950	44.430	43.460	44.140	44.140	15,860,000
2026-10-14	43.400	43.580	42.280	43.000	43.000	15,103,200
2026-10-13	43.950	44.150	42.460	43.310	43.310	14,273,900
2026-10-12	43.100	43.920	42.670	43.840	43.840	13,596,400
2026-10-09	42.120	42.830	41.970	42.730	42.730	13,036,100
2026-10-08	41.500	42.270	41.390	42.040	42.040	22,873,400
2026-10-07	42.190	42.520	41.500	41.580	41.580	15,892,400
2026-10-06	42.470	42.750	42.000	42.190	42.190	12,545,600
2026-10-05	42.530	43.300	42.290	42.400	42.400	13,737,400
2026-10-02	43.320	43.440	41.940	42.600	42.600	18,313,900
2026-10-01	43.510	43.960	42.950	43.230	43.230	17,931,800
2026-09-30	43.740	43.970	43.300	43.650	43.650	17,967,400
2026-09-29	44.150	44.300	43.220	43.880	43.880	14,603,500
2026-09-28	43.910	44.150	43.170	44.110	44.110	21,779,600
2026-09-25	44.680	44.840	43.330	43.920	43.920	15,205,400
2026-09-24	44.650	45.160	44.460	44.680	44.680	17,296,200
2026-09-23	45.000	45.740	43.990	44.620	44.620	18,564,400
2026-09-22	44.700	45.080	44.040	44.920	44.920	21,075,000

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.