Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	12.930	13.230	12.860	13.180	13.180	8,079,152
2008-06-11	13.100	13.100	12.800	12.840	12.840	9,854,594
2008-06-10	13.260	13.270	13.050	13.100	13.100	6,765,066
2008-06-09	13.580	13.580	13.190	13.330	13.330	8,941,883
2008-06-06	13.650	13.680	13.390	13.490	13.490	9,246,398
2008-06-05	13.530	13.880	13.450	13.800	13.800	10,131,430
2008-06-04	13.390	13.560	13.150	13.510	13.510	13,261,980
2008-06-03	13.200	13.560	13.160	13.400	13.400	12,073,290
2008-06-02	13.250	13.310	12.940	13.110	13.110	6,510,067
2008-05-30	13.340	13.390	13.210	13.290	13.290	7,872,665
2008-05-29	13.110	13.340	13.110	13.270	13.270	7,205,645
2008-05-28	13.420	13.640	13.090	13.160	13.160	8,603,186
2008-05-27	13.150	13.510	13.030	13.440	13.440	8,112,949
2008-05-23	13.460	13.490	13.070	13.120	13.120	5,465,536
2008-05-22	13.520	13.610	13.420	13.500	13.500	4,351,580
2008-05-21	13.550	13.700	13.450	13.470	13.470	6,229,226
2008-05-20	13.340	13.700	13.260	13.550	13.550	9,214,497
2008-05-19	13.430	13.560	13.210	13.380	13.380	4,864,131
2008-05-16	13.480	13.500	13.270	13.400	13.400	5,141,617
2008-05-15	13.320	13.470	13.060	13.430	13.430	8,794,204
2008-05-14	13.100	13.430	13.010	13.290	13.290	6,634,649
2008-05-13	13.410	13.470	12.950	13.010	13.010	10,858,780
2008-05-12	13.430	13.530	13.265	13.410	13.410	5,206,583
2008-05-09	13.500	13.710	13.350	13.420	13.420	6,859,820
2008-05-08	13.550	13.800	13.550	13.680	13.680	7,289,371
2008-05-07	13.770	13.800	13.380	13.420	13.420	7,574,668
2008-05-06	13.160	13.770	13.160	13.730	13.730	9,809,724
2008-05-05	13.310	13.365	13.050	13.290	13.290	5,254,045
2008-05-02	13.490	13.600	13.390	13.420	13.420	5,806,167
2008-05-01	13.340	13.580	13.340	13.560	13.560	6,065,023
2008-04-30	13.280	13.630	13.210	13.330	13.330	10,716,620
2008-04-29	12.950	13.360	12.870	13.280	13.280	12,098,040
2008-04-28	12.700	13.040	12.700	12.940	12.940	10,078,090
2008-04-25	12.610	12.770	12.600	12.770	12.770	8,441,226
2008-04-24	12.665	12.700	12.450	12.600	12.600	8,192,356
2008-04-23	12.950	13.000	12.540	12.640	12.640	12,346,610
2008-04-22	13.460	13.460	12.720	12.900	12.900	14,729,620
2008-04-21	12.740	13.170	12.530	13.030	13.030	13,118,740
2008-04-18	12.670	12.810	12.470	12.650	12.650	8,456,968
2008-04-17	12.520	12.750	12.340	12.480	12.480	14,003,400
2008-04-16	12.610	12.770	12.470	12.580	12.580	12,247,380
2008-04-15	12.900	13.010	12.400	12.480	12.480	8,400,401
2008-04-14	12.900	13.030	12.730	12.760	12.760	7,307,650
2008-04-11	13.330	13.350	12.840	12.880	12.880	10,221,990
2008-04-10	13.510	13.550	13.220	13.270	13.270	7,704,459
2008-04-09	13.680	13.850	13.350	13.460	13.460	11,048,990
2008-04-08	13.760	13.880	13.440	13.630	13.630	12,360,440
2008-04-07	14.000	14.180	13.660	13.740	13.740	9,892,641
2008-04-04	13.460	14.220	13.420	14.110	14.110	13,731,020
2008-04-03	13.540	13.610	13.260	13.520	13.520	7,534,952
2008-04-02	13.580	13.890	13.540	13.590	13.590	8,270,591
2008-04-01	12.940	13.640	12.940	13.600	13.600	12,837,250
2008-03-31	12.580	12.951	12.520	12.870	12.870	14,379,840
2008-03-28	12.910	12.970	12.580	12.610	12.610	9,445,200
2008-03-27	12.840	13.040	12.730	12.830	12.830	13,886,510
2008-03-26	12.930	12.930	12.670	12.740	12.740	10,479,440
2008-03-25	12.830	13.090	12.820	12.970	12.970	13,218,620
2008-03-24	12.450	12.960	12.450	12.850	12.850	9,179,093
2008-03-20	12.600	12.690	12.360	12.430	12.430	16,413,939
2008-03-19	12.600	13.020	12.540	12.540	12.540	9,217,168

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.