Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	12.790	13.030	12.300	12.380	12.380	19,169,369
2008-09-05	12.250	12.660	12.190	12.570	12.570	8,343,314
2008-09-04	12.700	12.780	12.240	12.260	12.260	9,058,096
2008-09-03	12.760	12.850	12.520	12.720	12.720	9,847,155
2008-09-02	12.630	12.940	12.610	12.690	12.690	13,152,800
2008-08-29	12.780	12.900	12.550	12.560	12.560	7,460,622
2008-08-28	12.550	12.880	12.500	12.840	12.840	7,443,556
2008-08-27	12.490	12.610	12.380	12.500	12.500	6,143,571
2008-08-26	12.450	12.550	12.330	12.450	12.450	7,861,203
2008-08-25	12.740	12.860	12.340	12.470	12.470	13,212,110
2008-08-22	13.020	13.160	12.740	12.760	12.760	9,808,581
2008-08-21	12.600	13.050	12.600	13.000	13.000	5,722,101
2008-08-20	12.810	12.920	12.610	12.760	12.760	5,275,930
2008-08-19	12.640	12.820	12.140	12.760	12.760	9,816,360
2008-08-18	13.220	13.290	12.850	12.900	12.900	8,605,716
2008-08-15	13.120	13.390	13.010	13.220	13.220	9,747,672
2008-08-14	13.300	13.680	12.610	13.100	13.100	18,514,590
2008-08-13	13.240	13.480	13.100	13.380	13.380	9,274,470
2008-08-12	13.140	13.350	13.070	13.230	13.230	7,456,857
2008-08-11	13.230	13.340	13.030	13.250	13.250	6,732,913
2008-08-08	12.820	13.280	12.720	13.270	13.270	9,843,019
2008-08-07	12.950	13.070	12.680	12.780	12.780	11,073,360
2008-08-06	12.740	13.130	12.630	13.090	13.090	15,633,000
2008-08-05	12.180	12.870	12.140	12.830	12.830	16,983,631
2008-08-04	12.055	12.190	11.850	12.130	12.130	8,379,721
2008-08-01	11.840	12.100	11.840	11.960	11.960	8,053,430
2008-07-31	11.670	12.100	11.630	11.890	11.890	11,721,640
2008-07-30	12.020	12.110	11.651	11.750	11.750	11,154,080
2008-07-29	11.800	12.120	11.660	12.000	12.000	16,208,670
2008-07-28	12.040	12.190	11.810	11.820	11.820	13,825,650
2008-07-25	12.370	12.430	12.050	12.090	12.090	17,272,699
2008-07-24	12.460	12.480	12.150	12.190	12.190	12,213,700
2008-07-23	12.330	12.570	12.300	12.480	12.480	14,677,990
2008-07-22	13.510	13.550	11.910	12.280	12.280	41,957,168
2008-07-21	13.910	14.200	13.770	13.800	13.800	14,834,310
2008-07-18	13.710	13.930	13.510	13.890	13.890	13,927,350
2008-07-17	13.590	13.700	13.250	13.660	13.660	14,845,100
2008-07-16	12.890	13.600	12.700	13.490	13.490	21,695,869
2008-07-15	12.370	13.000	12.210	12.850	12.850	16,968,100
2008-07-14	12.210	12.550	12.070	12.440	12.440	12,149,970
2008-07-11	12.110	12.280	12.060	12.090	12.090	11,068,760
2008-07-10	12.550	12.790	12.110	12.230	12.230	14,950,680
2008-07-09	12.860	12.900	12.480	12.560	12.560	11,875,810
2008-07-08	12.420	12.860	12.420	12.850	12.850	16,375,640
2008-07-07	12.420	12.590	12.200	12.500	12.500	9,844,477
2008-07-03	12.450	12.530	12.250	12.350	12.350	6,135,260
2008-07-02	12.210	12.590	12.150	12.410	12.410	9,393,497
2008-07-01	12.120	12.360	12.030	12.190	12.190	8,134,362
2008-06-30	12.230	12.415	12.100	12.290	12.290	7,300,159
2008-06-27	12.300	12.380	12.090	12.230	12.230	16,689,199
2008-06-26	12.510	12.630	12.220	12.310	12.310	11,089,460
2008-06-25	12.530	12.730	12.440	12.650	12.650	7,916,929
2008-06-24	12.260	12.610	12.260	12.490	12.490	13,768,400
2008-06-23	12.680	12.740	12.150	12.260	12.260	14,411,660
2008-06-20	13.280	13.280	12.640	12.680	12.680	13,790,460
2008-06-19	13.540	13.700	13.153	13.270	13.270	9,910,816
2008-06-18	13.600	13.800	13.530	13.570	13.570	6,653,179
2008-06-17	13.680	13.860	13.560	13.660	13.660	7,571,205
2008-06-16	13.180	13.690	13.180	13.640	13.640	7,513,824
2008-06-13	13.250	13.450	13.140	13.290	13.290	10,570,050

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.