Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	6.000	6.250	5.800	6.230	6.230	25,811,551
2008-12-01	5.980	6.090	5.860	5.910	5.910	13,507,050
2008-11-28	6.040	6.300	6.010	6.170	6.170	6,877,364
2008-11-26	5.790	6.140	5.790	6.060	6.060	14,227,600
2008-11-25	6.160	6.380	5.930	6.120	6.120	17,741,580
2008-11-24	6.000	6.230	5.680	6.040	6.040	19,701,619
2008-11-21	5.620	6.180	5.490	6.140	6.140	27,817,270
2008-11-20	6.520	6.520	5.410	5.480	5.480	20,579,500
2008-11-19	7.300	7.460	6.520	6.550	6.550	11,529,120
2008-11-18	7.160	7.430	6.950	7.260	7.260	11,495,840
2008-11-17	7.270	7.515	7.140	7.190	7.190	9,447,004
2008-11-14	7.620	8.050	7.360	7.390	7.390	14,694,820
2008-11-13	7.070	7.870	6.830	7.810	7.810	20,911,711
2008-11-12	7.770	7.990	7.010	7.010	7.010	13,669,020
2008-11-11	8.160	8.300	7.820	7.880	7.880	8,486,968
2008-11-10	8.700	8.850	8.100	8.270	8.270	4,966,320
2008-11-07	8.220	8.580	8.100	8.550	8.550	6,173,019
2008-11-06	8.690	8.900	8.100	8.170	8.170	16,328,800
2008-11-05	8.830	9.010	8.720	8.770	8.770	12,515,740
2008-11-04	8.990	9.050	8.720	8.940	8.940	9,902,399
2008-11-03	8.980	9.080	8.740	8.840	8.840	5,586,194
2008-10-31	8.660	9.180	8.590	9.030	9.030	15,560,360
2008-10-30	8.340	8.860	8.230	8.710	8.710	18,319,711
2008-10-29	7.710	8.470	7.580	8.030	8.030	19,098,061
2008-10-28	7.230	9.030	6.800	7.710	7.710	19,958,699
2008-10-27	7.810	8.060	7.080	7.110	7.110	10,331,740
2008-10-24	7.950	8.300	7.610	7.930	7.930	13,139,500
2008-10-23	8.240	8.680	7.940	8.450	8.450	23,331,320
2008-10-22	8.550	9.010	8.000	8.190	8.190	20,182,320
2008-10-21	8.660	9.110	8.490	8.620	8.620	14,176,570
2008-10-20	8.720	9.030	8.500	8.900	8.900	11,847,480
2008-10-17	8.490	9.050	8.200	8.670	8.670	12,689,130
2008-10-16	8.780	9.070	8.010	8.640	8.640	19,634,131
2008-10-15	9.170	9.610	8.650	8.750	8.750	16,017,070
2008-10-14	10.000	10.050	9.020	9.300	9.300	22,200,660
2008-10-13	8.280	9.290	8.050	9.220	9.220	26,114,650
2008-10-10	7.610	8.140	6.340	7.310	7.310	60,810,930
2008-10-09	9.240	9.240	8.100	8.390	8.390	34,779,551
2008-10-08	9.800	10.180	8.720	8.950	8.950	38,103,422
2008-10-07	10.440	10.698	9.900	9.960	9.960	22,590,289
2008-10-06	10.820	11.070	9.860	10.330	10.330	16,157,750
2008-10-03	11.520	11.710	11.010	11.050	11.050	13,380,910
2008-10-02	11.250	11.510	11.109	11.470	11.470	12,472,120
2008-10-01	11.500	11.900	11.000	11.340	11.340	22,402,010
2008-09-30	12.140	12.350	11.870	12.270	12.270	13,296,520
2008-09-29	12.740	12.840	11.680	11.840	11.840	15,144,350
2008-09-26	12.810	13.010	12.580	12.740	12.740	9,412,818
2008-09-25	12.890	13.270	12.890	12.980	12.980	14,006,270
2008-09-24	12.350	12.720	12.310	12.610	12.610	10,130,920
2008-09-23	12.520	12.920	12.350	12.450	12.450	11,658,430
2008-09-22	13.570	13.570	12.420	12.470	12.470	9,570,015
2008-09-19	13.770	13.830	12.920	13.650	13.650	37,893,609
2008-09-18	12.220	13.780	12.160	13.500	13.500	20,600,420
2008-09-17	12.140	12.630	11.990	12.070	12.070	17,029,510
2008-09-16	12.990	13.200	11.910	12.230	12.230	22,298,020
2008-09-15	13.040	13.460	12.860	13.200	13.200	15,528,080
2008-09-12	13.330	13.510	13.030	13.510	13.510	15,229,960
2008-09-11	12.510	13.400	12.510	13.390	13.390	16,096,370
2008-09-10	12.410	12.770	12.410	12.650	12.650	14,387,640
2008-09-09	12.590	12.720	12.390	12.400	12.400	11,962,020

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.