Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2009-03-02 | 6.870 | 6.980 | 6.590 | 6.640 | 6.640 | 12,581,790 |
| 2009-02-27 | 7.220 | 7.290 | 6.800 | 7.020 | 7.020 | 19,100,789 |
| 2009-02-26 | 8.150 | 8.290 | 7.430 | 7.440 | 7.440 | 18,559,029 |
| 2009-02-25 | 8.260 | 8.300 | 7.920 | 8.050 | 8.050 | 12,574,670 |
| 2009-02-24 | 8.150 | 8.390 | 8.040 | 8.300 | 8.300 | 15,055,290 |
| 2009-02-23 | 8.350 | 8.350 | 8.040 | 8.060 | 8.060 | 13,664,060 |
| 2009-02-20 | 8.360 | 8.670 | 7.980 | 8.180 | 8.180 | 19,590,439 |
| 2009-02-19 | 8.500 | 8.770 | 8.450 | 8.690 | 8.690 | 12,797,180 |
| 2009-02-18 | 8.650 | 8.650 | 8.310 | 8.460 | 8.460 | 12,806,240 |
| 2009-02-17 | 8.970 | 8.970 | 8.450 | 8.550 | 8.550 | 14,329,060 |
| 2009-02-13 | 8.750 | 9.000 | 8.630 | 8.660 | 8.660 | 13,612,150 |
| 2009-02-12 | 8.650 | 8.870 | 8.540 | 8.800 | 8.800 | 11,081,940 |
| 2009-02-11 | 8.960 | 9.360 | 8.500 | 8.800 | 8.800 | 8,067,827 |
| 2009-02-10 | 9.110 | 9.180 | 8.530 | 8.590 | 8.590 | 14,331,460 |
| 2009-02-09 | 9.380 | 9.490 | 9.070 | 9.180 | 9.180 | 9,997,246 |
| 2009-02-06 | 9.330 | 9.560 | 9.200 | 9.410 | 9.410 | 8,063,384 |
| 2009-02-05 | 9.130 | 9.425 | 8.880 | 9.310 | 9.310 | 12,744,950 |
| 2009-02-04 | 8.820 | 9.430 | 8.660 | 9.110 | 9.110 | 13,711,390 |
| 2009-02-03 | 8.910 | 8.910 | 8.640 | 8.770 | 8.770 | 13,590,540 |
| 2009-02-02 | 8.730 | 8.860 | 8.590 | 8.780 | 8.780 | 8,822,201 |
| 2009-01-30 | 9.100 | 9.200 | 8.800 | 8.870 | 8.870 | 15,498,920 |
| 2009-01-29 | 8.600 | 9.630 | 8.550 | 8.760 | 8.760 | 34,716,859 |
| 2009-01-28 | 8.720 | 8.820 | 8.500 | 8.500 | 8.500 | 22,712,711 |
| 2009-01-27 | 8.030 | 8.670 | 8.000 | 8.500 | 8.500 | 23,673,609 |
| 2009-01-26 | 7.930 | 8.120 | 7.670 | 7.960 | 7.960 | 11,255,010 |
| 2009-01-23 | 7.760 | 7.810 | 7.540 | 7.730 | 7.730 | 12,171,920 |
| 2009-01-22 | 7.690 | 8.000 | 7.650 | 7.940 | 7.940 | 10,083,640 |
| 2009-01-21 | 7.630 | 7.950 | 7.530 | 7.880 | 7.880 | 12,708,740 |
| 2009-01-20 | 7.900 | 7.950 | 7.440 | 7.520 | 7.520 | 14,536,840 |
| 2009-01-16 | 7.720 | 7.950 | 7.660 | 7.870 | 7.870 | 21,386,660 |
| 2009-01-15 | 7.420 | 7.670 | 7.170 | 7.600 | 7.600 | 25,982,270 |
| 2009-01-14 | 7.230 | 7.430 | 7.120 | 7.400 | 7.400 | 12,320,420 |
| 2009-01-13 | 7.340 | 7.570 | 7.060 | 7.430 | 7.430 | 10,342,340 |
| 2009-01-12 | 7.650 | 7.670 | 7.260 | 7.350 | 7.350 | 10,912,560 |
| 2009-01-09 | 7.950 | 7.970 | 7.640 | 7.650 | 7.650 | 9,792,723 |
| 2009-01-08 | 7.830 | 7.910 | 7.520 | 7.800 | 7.800 | 12,974,520 |
| 2009-01-07 | 7.840 | 8.100 | 7.700 | 7.760 | 7.760 | 14,419,410 |
| 2009-01-06 | 7.590 | 8.100 | 7.590 | 7.990 | 7.990 | 13,221,000 |
| 2009-01-05 | 7.830 | 7.940 | 7.520 | 7.560 | 7.560 | 13,811,120 |
| 2009-01-02 | 7.720 | 7.951 | 7.510 | 7.880 | 7.880 | 10,787,500 |
| 2008-12-31 | 7.390 | 7.820 | 7.390 | 7.740 | 7.740 | 8,888,449 |
| 2008-12-30 | 7.420 | 7.500 | 7.220 | 7.390 | 7.390 | 12,150,280 |
| 2008-12-29 | 7.390 | 7.410 | 7.190 | 7.360 | 7.360 | 7,956,716 |
| 2008-12-26 | 7.500 | 7.520 | 7.330 | 7.390 | 7.390 | 4,882,543 |
| 2008-12-24 | 7.390 | 7.500 | 7.310 | 7.440 | 7.440 | 3,119,784 |
| 2008-12-23 | 7.620 | 7.720 | 7.360 | 7.370 | 7.370 | 8,635,449 |
| 2008-12-22 | 7.800 | 7.890 | 7.320 | 7.530 | 7.530 | 10,656,480 |
| 2008-12-19 | 8.440 | 8.440 | 7.510 | 7.780 | 7.780 | 16,220,900 |
| 2008-12-18 | 7.750 | 8.140 | 7.650 | 7.800 | 7.800 | 12,455,580 |
| 2008-12-17 | 7.350 | 8.020 | 7.250 | 7.770 | 7.770 | 14,969,260 |
| 2008-12-16 | 7.340 | 7.450 | 7.130 | 7.430 | 7.430 | 26,078,080 |
| 2008-12-15 | 7.280 | 7.480 | 7.180 | 7.230 | 7.230 | 16,161,540 |
| 2008-12-12 | 7.040 | 7.240 | 6.900 | 7.170 | 7.170 | 12,222,270 |
| 2008-12-11 | 7.160 | 7.680 | 7.150 | 7.260 | 7.260 | 16,678,990 |
| 2008-12-10 | 7.310 | 7.520 | 7.120 | 7.220 | 7.220 | 10,992,500 |
| 2008-12-09 | 7.440 | 7.510 | 7.170 | 7.360 | 7.360 | 11,515,650 |
| 2008-12-08 | 7.800 | 7.910 | 7.070 | 7.530 | 7.530 | 14,561,290 |
| 2008-12-05 | 6.310 | 7.650 | 6.310 | 7.610 | 7.610 | 17,563,510 |
| 2008-12-04 | 6.810 | 6.880 | 6.451 | 6.570 | 6.570 | 15,080,840 |
| 2008-12-03 | 6.200 | 6.950 | 6.050 | 6.910 | 6.910 | 23,908,051 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.