Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2009-05-27 | 9.070 | 9.210 | 8.930 | 8.980 | 8.980 | 17,649,881 |
| 2009-05-26 | 8.790 | 9.160 | 8.740 | 9.010 | 9.010 | 17,505,381 |
| 2009-05-22 | 8.810 | 9.003 | 8.750 | 8.800 | 8.800 | 6,172,531 |
| 2009-05-21 | 8.800 | 9.070 | 8.700 | 8.800 | 8.800 | 8,032,668 |
| 2009-05-20 | 8.990 | 9.120 | 8.850 | 8.870 | 8.870 | 7,407,057 |
| 2009-05-19 | 8.790 | 9.100 | 8.660 | 8.930 | 8.930 | 12,935,340 |
| 2009-05-18 | 8.840 | 8.860 | 8.540 | 8.830 | 8.830 | 14,496,280 |
| 2009-05-15 | 8.800 | 8.940 | 8.680 | 8.760 | 8.760 | 8,229,947 |
| 2009-05-14 | 9.290 | 9.430 | 8.720 | 8.820 | 8.820 | 20,732,539 |
| 2009-05-13 | 8.840 | 9.000 | 8.630 | 8.670 | 8.670 | 10,922,110 |
| 2009-05-12 | 9.280 | 9.360 | 8.860 | 9.010 | 9.010 | 17,994,529 |
| 2009-05-11 | 9.160 | 9.300 | 9.050 | 9.070 | 9.070 | 7,642,747 |
| 2009-05-08 | 8.880 | 9.400 | 8.800 | 9.310 | 9.310 | 14,549,290 |
| 2009-05-07 | 8.450 | 8.960 | 8.440 | 8.790 | 8.790 | 12,567,980 |
| 2009-05-06 | 8.720 | 8.750 | 8.370 | 8.500 | 8.500 | 11,926,220 |
| 2009-05-05 | 8.650 | 8.850 | 8.440 | 8.620 | 8.620 | 11,398,670 |
| 2009-05-04 | 8.490 | 8.700 | 8.420 | 8.670 | 8.670 | 9,315,022 |
| 2009-05-01 | 8.370 | 8.430 | 8.160 | 8.320 | 8.320 | 6,205,304 |
| 2009-04-30 | 8.450 | 8.640 | 8.330 | 8.410 | 8.410 | 10,582,740 |
| 2009-04-29 | 8.110 | 8.410 | 8.110 | 8.320 | 8.320 | 9,165,507 |
| 2009-04-28 | 8.210 | 8.210 | 7.970 | 8.050 | 8.050 | 10,568,220 |
| 2009-04-27 | 8.340 | 8.500 | 8.160 | 8.230 | 8.230 | 11,951,280 |
| 2009-04-24 | 8.360 | 8.615 | 8.280 | 8.390 | 8.390 | 13,954,940 |
| 2009-04-23 | 8.630 | 8.630 | 8.140 | 8.300 | 8.300 | 12,955,650 |
| 2009-04-22 | 8.350 | 8.815 | 8.310 | 8.660 | 8.660 | 17,060,119 |
| 2009-04-21 | 8.900 | 8.970 | 8.220 | 8.450 | 8.450 | 23,896,939 |
| 2009-04-20 | 8.850 | 8.960 | 8.600 | 8.690 | 8.690 | 11,949,870 |
| 2009-04-17 | 9.060 | 9.170 | 8.820 | 9.020 | 9.020 | 16,756,199 |
| 2009-04-16 | 9.010 | 9.200 | 8.860 | 9.050 | 9.050 | 11,266,900 |
| 2009-04-15 | 8.860 | 9.090 | 8.780 | 9.080 | 9.080 | 9,867,183 |
| 2009-04-14 | 9.080 | 9.080 | 8.800 | 8.920 | 8.920 | 8,366,609 |
| 2009-04-13 | 8.870 | 9.040 | 8.670 | 8.980 | 8.980 | 8,908,111 |
| 2009-04-09 | 8.860 | 9.000 | 8.710 | 9.000 | 9.000 | 10,315,720 |
| 2009-04-08 | 8.370 | 8.680 | 8.310 | 8.660 | 8.660 | 13,138,450 |
| 2009-04-07 | 8.320 | 8.540 | 8.250 | 8.350 | 8.350 | 8,507,646 |
| 2009-04-06 | 8.310 | 8.510 | 8.310 | 8.460 | 8.460 | 12,200,740 |
| 2009-04-03 | 8.600 | 8.690 | 8.240 | 8.390 | 8.390 | 15,511,800 |
| 2009-04-02 | 8.440 | 8.600 | 8.270 | 8.500 | 8.500 | 17,711,711 |
| 2009-04-01 | 7.750 | 8.280 | 7.650 | 8.230 | 8.230 | 12,337,020 |
| 2009-03-31 | 8.100 | 8.150 | 7.850 | 7.950 | 7.950 | 10,539,420 |
| 2009-03-30 | 8.020 | 8.120 | 7.830 | 7.960 | 7.960 | 11,148,510 |
| 2009-03-27 | 8.460 | 8.510 | 7.950 | 8.200 | 8.200 | 20,354,350 |
| 2009-03-26 | 8.230 | 8.580 | 8.160 | 8.570 | 8.570 | 13,895,360 |
| 2009-03-25 | 8.250 | 8.430 | 7.720 | 8.060 | 8.060 | 15,504,200 |
| 2009-03-24 | 7.950 | 8.580 | 7.820 | 8.190 | 8.190 | 17,445,100 |
| 2009-03-23 | 7.620 | 8.060 | 7.550 | 8.050 | 8.050 | 10,580,510 |
| 2009-03-20 | 7.750 | 7.920 | 7.370 | 7.560 | 7.560 | 18,071,020 |
| 2009-03-19 | 8.190 | 8.300 | 7.650 | 7.770 | 7.770 | 13,559,570 |
| 2009-03-18 | 7.430 | 8.310 | 7.430 | 8.190 | 8.190 | 22,333,080 |
| 2009-03-17 | 7.580 | 7.633 | 7.410 | 7.630 | 7.630 | 8,338,222 |
| 2009-03-16 | 7.520 | 7.850 | 7.520 | 7.600 | 7.600 | 13,961,210 |
| 2009-03-13 | 7.240 | 7.540 | 7.160 | 7.420 | 7.420 | 22,499,850 |
| 2009-03-12 | 6.760 | 7.240 | 6.590 | 7.190 | 7.190 | 15,973,330 |
| 2009-03-11 | 6.770 | 6.990 | 6.560 | 6.790 | 6.790 | 14,508,590 |
| 2009-03-10 | 6.260 | 6.850 | 6.170 | 6.700 | 6.700 | 18,458,510 |
| 2009-03-09 | 6.330 | 6.440 | 6.080 | 6.140 | 6.140 | 11,027,670 |
| 2009-03-06 | 6.510 | 6.670 | 6.080 | 6.330 | 6.330 | 16,196,150 |
| 2009-03-05 | 6.860 | 6.970 | 6.400 | 6.460 | 6.460 | 15,788,080 |
| 2009-03-04 | 6.890 | 7.170 | 6.610 | 7.050 | 7.050 | 16,091,880 |
| 2009-03-03 | 6.730 | 6.940 | 6.600 | 6.780 | 6.780 | 15,743,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.