Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	11.180	11.330	11.150	11.320	11.320	5,670,427
2009-08-19	11.050	11.290	11.040	11.240	11.240	10,832,320
2009-08-18	11.110	11.330	10.970	11.170	11.170	11,685,380
2009-08-17	10.990	11.110	10.860	10.910	10.910	8,689,894
2009-08-14	11.200	11.300	11.010	11.140	11.140	12,227,770
2009-08-13	11.270	11.270	10.910	11.040	11.040	10,699,630
2009-08-12	11.000	11.320	10.830	11.200	11.200	10,875,960
2009-08-11	11.170	11.210	11.000	11.030	11.030	8,970,692
2009-08-10	11.330	11.380	11.160	11.220	11.220	9,960,744
2009-08-07	11.300	11.520	11.180	11.320	11.320	14,798,500
2009-08-06	11.280	11.280	11.070	11.170	11.170	14,696,240
2009-08-05	11.000	11.260	10.940	11.180	11.180	22,590,080
2009-08-04	10.990	11.060	10.900	11.000	11.000	13,808,240
2009-08-03	11.260	11.260	10.760	11.020	11.020	18,133,320
2009-07-31	10.790	10.910	10.730	10.740	10.740	9,705,791
2009-07-30	11.110	11.110	10.680	10.690	10.690	14,027,410
2009-07-29	10.680	11.170	10.620	10.940	10.940	18,875,061
2009-07-28	10.480	10.730	10.410	10.700	10.700	12,605,170
2009-07-27	10.670	10.690	10.460	10.490	10.490	13,483,170
2009-07-24	10.390	10.600	10.330	10.570	10.570	14,025,920
2009-07-23	10.180	10.620	10.180	10.430	10.430	19,158,461
2009-07-22	10.340	10.400	10.130	10.160	10.160	12,978,150
2009-07-21	10.410	10.650	10.150	10.320	10.320	21,828,830
2009-07-20	10.220	10.320	10.020	10.300	10.300	17,600,539
2009-07-17	10.260	10.260	10.000	10.040	10.040	15,748,500
2009-07-16	10.290	10.300	10.050	10.240	10.240	10,837,010
2009-07-15	10.320	10.320	10.010	10.180	10.180	15,123,150
2009-07-14	10.180	10.180	9.910	10.130	10.130	15,764,890
2009-07-13	9.990	10.010	9.690	9.920	9.920	41,307,352
2009-07-10	9.610	9.740	9.580	9.630	9.630	7,709,499
2009-07-09	9.940	9.940	9.590	9.660	9.660	10,113,910
2009-07-08	9.990	10.070	9.770	9.870	9.870	11,767,040
2009-07-07	9.710	10.320	9.710	9.950	9.950	24,329,410
2009-07-06	9.780	9.990	9.700	9.800	9.800	7,923,196
2009-07-02	9.950	10.030	9.800	9.860	9.860	13,156,750
2009-07-01	10.100	10.200	10.000	10.110	10.110	18,206,391
2009-06-30	10.350	10.570	10.080	10.140	10.140	23,779,109
2009-06-29	10.460	10.500	10.210	10.420	10.420	19,496,230
2009-06-26	10.190	10.530	10.030	10.350	10.350	38,792,090
2009-06-25	9.640	10.420	9.550	10.000	10.000	48,251,781
2009-06-24	9.570	9.730	9.450	9.510	9.510	13,945,370
2009-06-23	9.890	9.910	9.430	9.510	9.510	42,011,352
2009-06-22	9.340	9.400	9.220	9.240	9.240	11,166,900
2009-06-19	9.500	9.690	9.400	9.420	9.420	11,953,910
2009-06-18	9.220	9.570	9.150	9.390	9.390	13,930,130
2009-06-17	8.990	9.310	8.960	9.220	9.220	12,692,800
2009-06-16	9.020	9.230	8.920	9.010	9.010	11,531,220
2009-06-15	9.240	9.400	8.940	9.000	9.000	8,489,570
2009-06-12	9.450	9.500	9.170	9.370	9.370	7,202,153
2009-06-11	9.440	9.600	9.330	9.350	9.350	9,940,056
2009-06-10	9.490	9.650	9.270	9.410	9.410	6,154,628
2009-06-09	9.500	9.610	9.310	9.400	9.400	8,611,228
2009-06-08	9.500	9.510	9.240	9.410	9.410	10,817,000
2009-06-05	9.500	9.590	9.300	9.540	9.540	9,490,241
2009-06-04	9.760	9.800	9.320	9.400	9.400	15,023,270
2009-06-03	10.070	10.080	9.590	9.710	9.710	15,901,400
2009-06-02	9.550	10.080	9.550	10.030	10.030	18,363,250
2009-06-01	9.500	9.730	9.460	9.550	9.550	9,785,037
2009-05-29	9.090	9.430	9.000	9.400	9.400	15,030,860
2009-05-28	9.090	9.150	8.910	9.100	9.100	11,958,070

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.