Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	53.790	54.230	53.550	54.040	54.040	7,100,947
2023-06-16	54.510	54.690	54.045	54.320	54.320	13,022,920
2023-06-15	53.230	54.090	52.910	53.980	53.980	7,402,995
2023-06-14	53.600	53.900	52.690	53.310	53.310	11,002,740
2023-06-13	51.050	51.450	50.930	51.160	51.160	5,802,075
2023-06-12	51.220	51.485	50.841	51.200	51.200	5,694,818
2023-06-09	51.130	51.540	50.910	51.280	51.280	5,210,575
2023-06-08	50.630	51.120	50.400	51.070	51.070	4,288,318
2023-06-07	50.580	50.840	50.430	50.700	50.700	6,631,414
2023-06-06	51.330	51.520	50.340	50.670	50.670	12,634,070
2023-06-05	51.960	52.150	51.235	51.400	51.400	7,686,949
2023-06-02	51.590	51.940	51.480	51.820	51.820	5,608,177
2023-06-01	51.300	51.845	50.980	51.500	51.500	8,584,089
2023-05-31	50.460	51.750	50.090	51.480	51.480	15,443,850
2023-05-30	51.220	51.530	50.405	50.490	50.490	9,862,892
2023-05-26	51.510	51.920	50.930	51.060	51.060	8,497,676
2023-05-25	51.960	51.960	51.335	51.540	51.540	8,922,771
2023-05-24	51.400	52.310	51.230	51.930	51.930	10,569,020
2023-05-23	53.260	53.580	51.380	51.500	51.500	12,851,260
2023-05-22	53.640	54.170	53.600	53.680	53.680	7,007,804
2023-05-19	53.530	53.780	53.180	53.640	53.640	8,495,921
2023-05-18	53.410	53.580	53.210	53.440	53.440	8,038,658
2023-05-17	53.930	54.040	52.860	53.410	53.410	7,134,403
2023-05-16	53.710	54.080	53.360	53.770	53.770	5,515,473
2023-05-15	53.370	53.995	53.370	53.680	53.680	11,013,720
2023-05-12	53.410	53.470	52.940	53.340	53.340	8,251,115
2023-05-11	53.160	53.650	52.995	53.390	53.390	9,018,361
2023-05-10	53.340	53.670	52.820	53.220	53.220	6,123,025
2023-05-09	53.140	53.515	52.750	53.090	53.090	11,125,200
2023-05-08	51.240	53.420	51.170	53.120	53.120	14,045,420
2023-05-05	52.050	52.120	51.120	51.540	51.540	9,163,108
2023-05-04	52.430	52.771	51.910	51.940	51.940	8,878,420
2023-05-03	53.130	53.475	52.580	52.690	52.690	7,358,701
2023-05-02	52.820	53.470	52.240	52.900	52.900	8,739,244
2023-05-01	52.200	52.860	52.085	52.800	52.800	7,483,554
2023-04-28	51.880	52.860	51.720	52.120	52.120	13,505,160
2023-04-27	50.900	52.070	50.640	52.030	52.030	9,057,276
2023-04-26	52.700	52.700	50.000	51.100	51.100	20,199,109
2023-04-25	51.450	51.780	50.975	51.110	51.110	14,788,080
2023-04-24	51.200	51.540	50.430	51.340	51.340	11,731,710
2023-04-21	53.050	53.210	50.590	51.110	51.110	24,525,080
2023-04-20	52.850	53.195	52.470	52.620	52.620	11,486,840
2023-04-19	52.250	52.920	52.061	52.890	52.890	10,602,310
2023-04-18	51.960	52.050	51.410	51.610	51.610	7,082,812
2023-04-17	51.980	52.210	51.510	51.740	51.740	5,930,754
2023-04-14	51.390	51.830	51.390	51.770	51.770	9,464,958
2023-04-13	51.300	51.760	51.200	51.500	51.500	6,397,661
2023-04-12	51.040	51.690	50.950	51.110	51.110	9,666,747
2023-04-11	50.460	50.860	50.440	50.730	50.730	5,832,841
2023-04-10	49.900	50.350	49.670	50.340	50.340	5,185,737
2023-04-06	50.800	50.800	49.740	50.080	50.080	9,622,888
2023-04-05	50.180	50.870	50.140	50.740	50.740	7,175,363
2023-04-04	49.770	50.390	49.670	50.070	50.070	9,726,853
2023-04-03	49.980	49.980	49.380	49.720	49.720	11,373,040
2023-03-31	49.800	50.205	49.690	50.030	50.030	11,585,750
2023-03-30	49.305	49.660	49.095	49.600	49.600	8,146,421
2023-03-29	49.000	49.460	48.920	49.080	49.080	9,333,250
2023-03-28	48.490	48.870	48.100	48.600	48.600	7,820,126
2023-03-27	48.415	48.610	48.145	48.330	48.330	5,754,235
2023-03-24	47.900	48.310	47.515	48.220	48.220	10,069,270

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.