BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-26	363.74	366.00	362.31	365.96	282.65	413,400
2016-04-25	364.01	365.00	360.47	363.66	280.87	482,700
2016-04-22	365.16	369.21	363.83	365.47	282.27	512,100
2016-04-21	364.36	367.88	362.24	364.09	281.21	607,900
2016-04-20	365.94	368.91	364.45	366.92	283.39	610,100
2016-04-19	361.54	366.31	361.20	364.66	281.65	834,200
2016-04-18	353.00	359.45	351.05	358.00	276.50	842,000
2016-04-15	354.42	358.31	353.59	357.74	276.30	1,108,100
2016-04-14	343.00	356.20	342.00	354.91	274.12	833,300
2016-04-13	343.00	348.62	341.42	348.29	269.00	959,400
2016-04-12	334.04	339.87	332.33	339.31	262.07	559,600
2016-04-11	334.91	337.16	332.78	332.96	257.16	434,400
2016-04-08	332.74	335.24	330.80	331.60	256.11	360,500
2016-04-07	334.37	335.87	326.93	328.37	253.62	529,800
2016-04-06	334.40	338.73	334.09	337.20	260.44	463,500
2016-04-05	335.92	336.66	331.45	334.80	258.58	523,900
2016-04-04	342.00	343.29	336.24	338.52	261.46	553,100
2016-04-01	337.27	344.56	335.07	342.53	264.55	717,200
2016-03-31	340.34	344.20	339.93	340.57	263.04	511,500
2016-03-30	343.63	344.91	340.81	341.37	263.66	463,100
2016-03-29	336.24	340.43	332.00	339.91	262.53	635,000
2016-03-28	336.00	338.64	334.21	336.91	260.21	444,600
2016-03-24	336.47	337.87	331.73	334.28	258.18	662,300
2016-03-23	340.98	341.86	337.30	339.23	262.01	466,500
2016-03-22	337.17	342.83	337.17	340.22	262.77	490,100
2016-03-21	342.77	345.82	339.04	341.98	264.13	684,600
2016-03-18	344.21	346.96	339.63	342.56	264.58	763,600
2016-03-17	334.23	344.73	332.67	341.94	264.10	864,400
2016-03-16	333.15	335.50	329.59	334.07	258.02	674,500
2016-03-15	333.13	334.33	330.39	334.13	258.07	627,100
2016-03-14	337.46	338.91	334.21	337.82	260.92	631,300
2016-03-11	330.00	340.19	326.65	339.65	262.33	905,900
2016-03-10	329.77	330.00	320.00	324.99	251.01	688,300
2016-03-09	323.91	328.35	321.00	328.31	253.57	1,179,000
2016-03-08	323.30	325.00	316.75	320.40	247.46	674,500
2016-03-07	320.52	327.86	317.83	326.73	252.35	682,400
2016-03-04	323.28	325.87	320.70	323.76	250.06	671,700
2016-03-03	323.46	324.97	320.43	323.14	249.58	837,700
2016-03-02	320.10	327.23	318.40	326.73	250.58	1,051,400
2016-03-01	315.27	323.03	314.13	322.57	247.39	832,300
2016-02-29	312.60	315.63	311.09	311.96	239.25	870,100
2016-02-26	316.60	318.57	311.92	313.92	240.76	678,200
2016-02-25	309.59	313.75	303.87	313.62	240.53	608,600
2016-02-24	304.49	311.87	297.89	307.98	236.20	845,000
2016-02-23	315.00	317.42	306.41	309.86	237.64	758,700
2016-02-22	314.29	321.72	312.25	316.45	242.70	817,400
2016-02-19	313.07	314.55	307.59	314.29	241.04	835,300
2016-02-18	319.52	320.05	314.14	315.97	242.33	660,800
2016-02-17	318.84	321.27	316.99	319.88	245.33	888,100
2016-02-16	312.03	315.65	309.33	314.47	241.18	764,600
2016-02-12	300.18	307.50	297.04	306.80	235.30	941,700
2016-02-11	289.47	297.23	289.00	294.21	225.64	1,266,300
2016-02-10	299.29	305.73	297.13	298.56	228.98	711,700
2016-02-09	287.00	297.61	286.52	294.53	225.89	878,800
2016-02-08	301.36	301.36	289.37	293.46	225.07	1,162,100
2016-02-05	312.03	315.17	306.35	307.75	236.03	1,057,600
2016-02-04	302.25	316.00	302.25	313.70	240.59	1,037,600
2016-02-03	301.70	306.91	290.07	304.06	233.20	1,372,000
2016-02-02	305.82	305.82	298.02	301.21	231.01	1,061,300
2016-02-01	311.91	314.50	306.68	312.25	239.48	754,900

← NewerPage 45 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.7300 USD
2026-06-05	5.7300 USD
2026-03-06	5.7300 USD
2025-12-05	5.2100 USD
2025-09-05	5.2100 USD
2025-06-05	5.2100 USD
2025-03-07	5.2100 USD
2024-12-05	5.1000 USD
2024-09-09	5.1000 USD
2024-06-07	5.1000 USD
2024-03-06	5.1000 USD
2023-12-06	5.0000 USD
2023-09-07	5.0000 USD
2023-06-07	5.0000 USD
2023-03-06	5.0000 USD
2022-12-06	4.8800 USD
2022-09-06	4.8800 USD
2022-06-03	4.8800 USD
2022-03-04	4.8800 USD
2021-12-06	4.1300 USD
2021-09-03	4.1300 USD
2021-06-03	4.1300 USD
2021-03-04	4.1300 USD
2020-12-03	3.6300 USD
2020-09-03	3.6300 USD
2020-06-04	3.6300 USD
2020-03-04	3.6300 USD
2019-12-05	3.3000 USD
2019-09-04	3.3000 USD
2019-06-05	3.3000 USD
2019-03-05	3.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.