Bunge Global SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	102.32	103.22	100.50	103.15	103.15	1,331,903
2026-10-21	103.23	104.00	100.78	102.23	102.23	1,703,031
2026-10-20	103.66	103.68	102.35	103.00	103.00	1,659,175
2026-10-19	105.92	106.37	102.60	103.11	103.11	1,792,807
2026-10-16	108.00	108.46	105.33	106.14	106.14	1,697,130
2026-10-15	109.75	110.00	107.01	107.01	107.01	1,323,907
2026-10-14	108.47	109.60	106.62	108.91	108.91	1,217,668
2026-10-13	104.90	107.88	104.41	107.56	107.56	1,341,402
2026-10-12	103.70	105.02	103.24	104.22	104.22	1,514,021
2026-10-09	107.64	107.84	102.62	102.73	102.73	1,668,016
2026-10-08	106.95	108.74	106.74	107.82	107.82	1,657,033
2026-10-07	107.91	108.24	104.27	105.51	105.51	1,468,531
2026-10-06	106.86	108.10	106.03	107.33	107.33	916,427
2026-10-05	106.06	107.80	104.33	107.32	107.32	1,835,587
2026-10-02	105.85	107.48	104.04	106.72	106.72	2,010,062
2026-10-01	106.65	107.24	104.04	106.61	106.61	2,969,790
2026-09-30	108.27	109.20	106.89	106.95	106.95	1,157,873
2026-09-29	107.67	109.31	107.40	108.14	108.14	979,803
2026-09-28	109.49	110.25	108.50	109.06	109.06	1,835,083
2026-09-25	109.50	111.31	108.20	109.00	109.00	2,004,735
2026-09-24	112.00	112.52	109.80	110.21	110.21	1,433,493
2026-09-23	111.16	112.62	109.76	111.48	111.48	1,947,085
2026-09-22	112.41	113.56	109.97	110.00	110.00	2,041,551

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.