See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BG stock page

Bunge Global SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0795.07095.23093.54094.72092.3511,486,800
2025-11-0696.87097.59094.10094.77092.4002,860,200
2025-11-0592.92098.68092.92095.57093.1802,520,800
2025-11-0492.82095.34091.60093.90091.5522,052,600
2025-11-0394.80094.80092.85094.02091.6691,300,900
2025-10-3194.56095.37093.76094.60092.2341,112,200
2025-10-3095.95096.87095.00095.14092.7611,163,900
2025-10-2996.50097.09095.75096.10093.6971,203,800
2025-10-2895.78097.19095.41096.37093.9601,191,500
2025-10-2799.47099.55096.18096.42094.0091,219,800
2025-10-2497.20097.85096.81097.80095.354887,900
2025-10-2396.50097.19094.85096.69094.2721,074,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.7200 USD
2026-05-220.7200 USD
2026-02-170.7000 USD
2025-11-170.7000 USD
2025-08-190.7000 USD
2025-05-190.7000 USD
2025-02-180.6800 USD
2024-11-180.6800 USD
2024-08-190.6800 USD
2024-05-170.6800 USD
2024-02-150.6630 USD
2023-11-160.6630 USD
2023-08-170.6630 USD
2023-05-180.6250 USD
2023-02-150.6250 USD
2022-11-170.6250 USD
2022-08-180.6250 USD
2022-05-180.5250 USD
2022-02-150.5250 USD
2021-11-170.5250 USD
2021-08-180.5250 USD
2021-05-180.5000 USD
2021-02-120.5000 USD
2020-11-170.5000 USD
2020-08-140.5000 USD
2020-05-150.5000 USD
2020-02-130.5000 USD
2019-11-150.5000 USD
2019-08-190.5000 USD
2019-05-170.5000 USD
2019-02-150.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.