Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	71.690	71.690	70.060	70.800	10.099	23,098
2011-07-15	72.170	72.170	71.650	72.060	10.279	31,634
2011-07-14	72.000	72.770	72.000	72.160	10.293	46,196
2011-07-13	72.450	72.820	71.950	72.000	10.270	98,919
2011-07-12	71.550	72.300	70.410	71.890	10.255	109,463
2011-07-11	72.190	72.480	71.540	71.960	10.265	29,123
2011-07-08	73.260	73.260	72.570	72.850	10.391	35,149
2011-07-07	73.750	74.150	73.560	73.560	10.493	100,927
2011-07-06	73.550	73.920	73.380	73.550	10.491	185,284
2011-07-05	73.890	73.930	73.290	73.900	10.541	40,672
2011-07-01	72.500	73.500	72.270	73.450	10.477	97,412
2011-06-30	71.500	72.000	71.220	72.000	10.270	45,191
2011-06-29	71.250	71.840	71.250	71.310	10.172	52,221
2011-06-28	71.380	71.530	71.100	71.250	10.163	17,574
2011-06-27	71.200	71.650	71.200	71.360	10.179	18,077
2011-06-24	71.100	71.550	70.850	71.350	10.178	37,659
2011-06-23	70.500	71.350	70.310	71.090	10.140	115,489
2011-06-22	71.870	71.870	70.910	71.140	10.148	157,667
2011-06-21	71.400	71.950	71.400	71.770	10.237	38,664
2011-06-20	70.700	71.480	70.700	71.380	10.182	96,910
2011-06-17	70.040	71.260	70.040	71.060	10.136	132,561
2011-06-16	69.750	70.250	69.680	69.990	9.984	61,761
2011-06-15	70.010	70.010	69.450	69.500	9.914	15,566
2011-06-14	69.400	69.420	69.400	69.420	9.902	7,532
2011-06-13	69.220	69.390	68.750	68.800	9.814	8,034
2011-06-10	69.620	69.780	69.130	69.340	9.891	50,715
2011-06-09	69.510	70.070	69.270	70.030	9.989	60,255
2011-06-08	68.550	69.420	68.060	69.420	9.902	17,072
2011-06-07	68.920	69.170	68.530	68.870	9.824	7,030
2011-06-06	68.050	69.250	67.460	68.290	9.741	11,047
2011-06-03	69.200	69.200	68.480	68.840	9.774	62,264
2011-06-02	70.000	70.000	69.140	69.240	9.831	73,812
2011-06-01	70.620	70.620	69.450	70.010	9.940	46,196
2011-05-31	70.100	70.270	69.160	70.250	9.974	27,115
2011-05-27	69.930	70.320	69.870	70.000	9.939	47,200
2011-05-26	68.630	70.000	68.630	69.870	9.920	36,153
2011-05-25	68.810	69.300	68.580	69.020	9.799	17,574
2011-05-24	69.560	70.000	69.310	69.410	9.855	73,812
2011-05-23	70.100	70.100	68.980	69.710	9.897	81,344
2011-05-20	71.020	71.400	70.150	70.700	10.038	126,536
2011-05-19	71.030	71.250	70.900	71.200	10.109	38,162
2011-05-18	70.430	71.130	70.430	70.930	10.071	9,540
2011-05-17	70.730	71.020	70.000	71.000	10.081	7,532
2011-05-16	70.500	70.500	70.500	70.500	10.010	0
2011-05-13	71.010	71.010	70.330	70.500	10.010	3,515
2011-05-12	69.970	71.550	69.970	71.380	10.135	8,034
2011-05-11	69.950	69.950	69.080	69.370	9.849	11,047
2011-05-10	69.020	69.820	69.020	69.820	9.913	42,681
2011-05-09	68.960	69.240	68.960	69.040	9.802	2,511
2011-05-06	69.300	69.470	69.130	69.190	9.824	11,549
2011-05-05	69.340	69.360	68.700	68.840	9.774	38,162
2011-05-04	69.170	69.340	68.990	69.300	9.839	9,540
2011-05-03	69.480	71.000	69.150	69.310	9.841	27,617
2011-05-02	70.560	70.560	69.060	69.250	9.832	18,579
2011-04-29	69.690	70.480	69.690	70.070	9.949	65,276
2011-04-28	71.080	71.200	70.000	70.000	9.939	134,570
2011-04-27	72.030	72.150	70.660	70.890	10.065	203,361
2011-04-26	70.800	72.120	70.800	71.700	10.180	37,659
2011-04-25	70.500	70.600	70.170	70.600	10.024	26,111
2011-04-21	70.600	70.850	70.240	70.780	10.049	38,664

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.