Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	71.620	72.080	71.500	71.850	10.296	29,625
2011-10-10	70.980	71.670	70.980	71.670	10.270	33,140
2011-10-07	71.400	71.400	70.050	70.380	10.085	42,179
2011-10-06	68.170	70.710	68.170	70.710	10.133	16,570
2011-10-05	67.580	67.990	66.770	67.950	9.737	37,659
2011-10-04	65.470	67.650	64.250	67.650	9.694	37,157
2011-10-03	67.980	67.980	66.060	66.170	9.482	35,651
2011-09-30	67.320	68.500	67.320	67.960	9.738	34,647
2011-09-29	67.420	68.660	67.000	67.630	9.691	64,272
2011-09-28	69.340	69.340	66.420	66.420	9.518	34,145
2011-09-27	67.760	69.790	67.760	69.570	9.969	49,208
2011-09-26	66.080	66.860	65.540	66.860	9.581	18,077
2011-09-23	64.780	66.550	64.340	65.490	9.384	41,676
2011-09-22	65.080	65.810	64.610	64.780	9.283	29,625
2011-09-21	69.880	69.880	66.420	66.420	9.518	23,098
2011-09-20	68.070	70.160	67.850	69.620	9.976	16,570
2011-09-19	68.590	68.590	67.570	67.570	9.683	32,638
2011-09-16	69.410	69.960	68.930	69.250	9.923	192,816
2011-09-15	68.670	69.870	68.240	69.410	9.946	21,591
2011-09-14	67.960	68.690	67.020	68.070	9.754	10,043
2011-09-13	66.770	68.020	66.410	67.910	9.731	51,217
2011-09-12	66.510	67.290	65.920	66.770	9.568	37,659
2011-09-09	68.120	68.150	66.940	66.940	9.592	24,604
2011-09-08	69.220	69.370	68.710	68.870	9.869	42,179
2011-09-07	68.000	69.470	67.500	69.470	9.955	17,574
2011-09-06	67.170	67.710	67.000	67.380	9.655	51,217
2011-09-02	69.080	69.550	68.730	69.110	9.903	37,659
2011-09-01	70.900	70.900	69.770	69.770	9.998	106,451
2011-08-31	69.200	71.300	69.200	70.170	10.009	186,791
2011-08-30	71.930	71.930	70.940	71.160	10.150	72,808
2011-08-29	70.840	71.890	70.510	71.890	10.255	19,583
2011-08-26	68.230	70.280	67.000	69.870	9.966	781,809
2011-08-25	69.720	69.720	68.370	68.370	9.752	53,727
2011-08-24	69.600	70.000	69.030	69.730	9.946	31,132
2011-08-23	67.900	69.990	67.310	69.990	9.984	46,196
2011-08-22	67.000	67.560	66.890	67.270	9.596	50,715
2011-08-19	66.320	67.540	66.210	66.300	9.457	43,685
2011-08-18	66.400	66.970	65.350	66.610	9.501	60,757
2011-08-17	68.000	69.380	67.120	67.500	9.628	44,689
2011-08-16	66.590	68.400	66.590	67.860	9.680	17,574
2011-08-15	66.500	67.490	66.210	66.900	9.543	75,319
2011-08-12	63.750	66.600	63.750	66.120	9.432	43,685
2011-08-11	60.250	63.480	60.250	63.250	9.022	54,230
2011-08-10	64.780	64.780	61.110	61.110	8.717	105,948
2011-08-09	64.250	65.660	62.500	65.020	9.275	150,638
2011-08-08	65.840	66.310	63.710	63.710	9.088	134,067
2011-08-05	66.970	67.640	65.670	67.050	9.564	46,196
2011-08-04	69.940	69.940	66.030	66.650	9.507	43,183
2011-08-03	69.240	69.810	68.350	69.460	9.908	44,689
2011-08-02	69.980	70.230	69.070	69.240	9.877	47,200
2011-08-01	72.000	72.000	69.980	70.410	10.043	11,047
2011-07-29	70.650	71.510	70.650	71.320	10.173	43,183
2011-07-28	71.470	71.960	71.090	71.320	10.173	29,625
2011-07-27	72.970	72.970	71.830	71.830	10.246	7,030
2011-07-26	72.810	73.100	72.620	72.990	10.411	35,149
2011-07-25	72.870	73.400	72.750	72.820	10.387	28,119
2011-07-22	72.650	74.000	72.650	73.680	10.510	32,638
2011-07-21	71.170	72.840	71.170	72.810	10.386	87,370
2011-07-20	71.700	71.700	70.940	71.000	10.128	57,744
2011-07-19	70.810	72.180	70.810	71.890	10.255	77,327

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.