Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	77.750	77.750	76.400	76.640	11.032	8,536
2012-01-05	77.780	77.780	77.110	77.400	11.141	2,009
2012-01-04	79.200	79.200	78.270	78.480	11.297	36,655
2012-01-03	80.000	80.000	79.020	79.200	11.400	66,281
2011-12-30	79.150	79.270	78.730	79.270	11.411	47,702
2011-12-29	78.940	79.150	78.720	79.150	11.393	22,596
2011-12-28	79.700	79.700	78.710	79.130	11.390	15,566
2011-12-27	80.500	80.500	74.000	79.630	11.462	53,225
2011-12-23	78.110	78.600	78.090	78.490	11.298	23,098
2011-12-22	78.000	78.000	77.690	77.690	11.183	13,055
2011-12-21	77.160	77.740	76.980	77.520	11.159	26,613
2011-12-20	76.650	77.920	76.650	77.200	11.113	31,132
2011-12-19	76.350	77.510	76.000	76.050	10.947	16,570
2011-12-16	76.840	77.100	75.710	77.100	11.098	58,247
2011-12-15	76.390	77.000	76.390	76.590	11.025	19,583
2011-12-14	75.490	76.000	75.490	75.800	10.911	5,021
2011-12-13	77.460	77.470	76.000	76.000	10.940	8,034
2011-12-12	78.950	78.950	76.340	77.290	11.126	43,183
2011-12-09	78.410	79.070	78.030	79.070	11.382	31,132
2011-12-08	77.500	79.000	77.500	78.650	11.321	24,102
2011-12-07	78.700	79.420	78.160	79.200	11.400	18,579
2011-12-06	78.810	79.300	78.700	79.300	11.415	2,009
2011-12-05	77.000	79.630	77.000	78.800	11.343	47,702
2011-12-02	77.350	77.350	75.110	75.750	10.904	24,102
2011-12-01	77.800	77.800	76.480	77.620	11.123	14,060
2011-11-30	76.910	77.520	76.820	77.290	11.075	35,651
2011-11-29	74.370	75.380	74.370	75.150	10.769	17,072
2011-11-28	73.920	75.000	72.460	75.000	10.747	27,115
2011-11-25	71.710	72.760	71.710	72.760	10.426	8,536
2011-11-23	72.520	72.520	72.000	72.000	10.317	2,009
2011-11-22	72.920	73.120	72.630	73.120	10.478	8,034
2011-11-21	72.700	73.030	72.290	73.030	10.465	20,587
2011-11-18	72.910	73.400	72.900	73.160	10.484	24,604
2011-11-17	72.920	73.770	72.010	72.010	10.319	14,060
2011-11-16	74.210	74.460	73.400	73.680	10.558	6,528
2011-11-15	74.400	74.850	74.270	74.850	10.726	4,017
2011-11-14	74.030	74.170	73.570	73.750	10.568	5,523
2011-11-11	73.110	74.270	73.110	74.270	10.643	6,528
2011-11-10	72.160	72.580	71.760	72.510	10.390	13,055
2011-11-09	72.630	73.000	71.520	71.560	10.254	17,072
2011-11-08	72.850	74.390	72.850	74.390	10.660	15,566
2011-11-07	72.500	72.550	72.100	72.250	10.353	25,106
2011-11-04	72.870	73.000	71.990	72.540	10.395	14,562
2011-11-03	72.250	73.490	72.250	73.200	10.489	33,642
2011-11-02	71.380	72.210	71.380	72.210	10.347	6,528
2011-11-01	72.870	72.870	70.320	70.790	10.144	41,676
2011-10-31	73.450	73.880	72.720	72.850	10.439	14,562
2011-10-28	74.400	74.400	73.470	74.200	10.633	39,668
2011-10-27	73.700	75.250	73.700	74.400	10.661	55,234
2011-10-26	72.990	73.200	72.210	73.110	10.476	16,068
2011-10-25	73.620	73.620	72.030	72.030	10.322	7,030
2011-10-24	75.350	75.350	73.710	74.170	10.628	15,566
2011-10-21	73.600	75.700	73.600	75.400	10.805	34,145
2011-10-20	72.950	73.210	72.400	73.000	10.461	27,115
2011-10-19	73.790	74.640	73.090	73.120	10.478	20,085
2011-10-18	72.190	73.610	71.600	73.610	10.548	26,613
2011-10-17	72.060	72.070	71.300	71.710	10.276	109,965
2011-10-14	71.650	72.500	71.650	72.240	10.352	35,149
2011-10-13	70.900	71.450	70.850	71.050	10.181	25,106
2011-10-12	72.000	72.070	71.400	71.510	10.247	10,545

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.