Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	82.240	82.250	81.000	81.720	11.815	21,089
2012-04-02	81.320	82.540	81.310	82.440	11.919	46,196
2012-03-30	80.780	81.670	80.780	81.670	11.808	16,068
2012-03-29	80.000	80.780	80.000	80.780	11.679	2,511
2012-03-28	81.250	81.250	80.760	80.760	11.676	37,659
2012-03-27	81.250	81.250	81.250	81.250	11.747	0
2012-03-26	79.530	81.350	79.530	81.250	11.747	26,111
2012-03-23	78.600	79.550	78.600	79.550	11.502	9,540
2012-03-22	77.850	78.890	77.360	78.890	11.406	12,553
2012-03-21	77.950	78.500	77.950	78.450	11.342	5,021
2012-03-20	77.630	78.060	77.630	77.810	11.250	8,034
2012-03-19	78.280	78.280	77.700	78.020	11.280	14,060
2012-03-16	78.140	78.140	77.510	78.050	11.285	7,030
2012-03-15	78.350	78.350	77.540	77.540	11.211	24,102
2012-03-14	79.500	79.580	78.070	78.290	11.319	20,085
2012-03-13	79.160	79.400	78.340	79.400	11.480	25,106
2012-03-12	78.000	78.140	78.000	78.140	11.298	2,009
2012-03-09	77.290	77.930	77.260	77.490	11.204	16,570
2012-03-08	79.080	79.080	77.140	77.430	11.195	18,579
2012-03-07	77.000	78.000	76.660	77.610	11.221	12,553
2012-03-06	78.020	78.760	77.550	78.090	11.290	5,523
2012-03-05	78.810	78.880	78.150	78.550	11.357	26,613
2012-03-02	79.050	79.050	77.540	78.710	11.380	27,115
2012-03-01	79.750	79.760	79.420	79.650	11.516	16,068
2012-02-29	79.160	79.510	79.160	79.470	11.439	6,026
2012-02-28	79.120	79.120	79.040	79.100	11.386	2,511
2012-02-27	78.440	78.940	78.410	78.940	11.363	36,153
2012-02-24	78.150	78.540	78.120	78.440	11.291	16,068
2012-02-23	78.650	78.750	78.260	78.290	11.269	39,166
2012-02-22	78.520	78.870	78.400	78.400	11.285	25,608
2012-02-21	79.450	79.450	78.500	78.500	11.300	23,600
2012-02-17	79.530	79.610	78.880	79.190	11.399	49,710
2012-02-16	79.840	80.090	79.370	79.740	11.478	21,089
2012-02-15	80.200	80.230	79.800	79.800	11.487	8,034
2012-02-14	80.130	80.340	80.040	80.340	11.565	3,013
2012-02-13	80.060	80.580	80.060	80.350	11.566	6,026
2012-02-10	80.230	80.230	79.630	79.880	11.498	10,043
2012-02-09	80.170	81.070	80.170	80.850	11.638	8,536
2012-02-08	80.500	80.670	80.000	80.670	11.612	3,013
2012-02-07	81.000	81.210	80.740	81.150	11.681	37,659
2012-02-06	81.570	81.750	80.960	81.500	11.732	11,549
2012-02-03	81.250	82.000	81.200	81.990	11.802	50,715
2012-02-02	80.830	81.380	80.820	81.250	11.696	12,553
2012-02-01	80.400	80.820	80.400	80.820	11.634	12,553
2012-01-31	78.770	79.480	78.560	79.460	11.438	35,651
2012-01-30	79.390	79.400	78.310	78.720	11.331	24,604
2012-01-27	80.290	80.290	79.550	79.990	11.514	8,034
2012-01-26	81.130	81.130	80.010	80.580	11.599	16,068
2012-01-25	80.800	81.530	79.580	79.580	11.455	11,047
2012-01-24	79.510	80.310	79.510	80.200	11.544	9,540
2012-01-23	80.240	80.360	79.910	80.160	11.539	22,596
2012-01-20	80.000	80.400	79.910	80.390	11.572	5,021
2012-01-19	79.430	80.030	79.430	79.850	11.494	3,515
2012-01-18	78.910	79.000	78.910	79.000	11.372	10,545
2012-01-17	78.000	78.880	77.830	78.750	11.336	11,549
2012-01-13	77.280	77.550	77.020	77.460	11.150	16,068
2012-01-12	78.780	78.800	77.380	77.380	11.138	26,613
2012-01-11	79.000	79.000	77.620	78.780	11.340	24,604
2012-01-10	77.900	79.110	77.900	79.110	11.387	20,085
2012-01-09	77.240	77.240	77.130	77.170	11.108	3,013

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.