Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	91.660	92.270	91.000	92.270	13.398	16,068
2012-06-27	93.650	93.750	91.930	91.930	13.348	12,553
2012-06-26	90.740	93.610	90.740	93.600	13.591	39,668
2012-06-25	90.440	90.590	90.140	90.480	13.138	15,566
2012-06-22	90.770	91.140	89.920	91.140	13.234	21,591
2012-06-21	91.140	91.140	90.510	90.510	13.142	5,021
2012-06-20	90.570	90.600	90.500	90.550	13.148	2,009
2012-06-19	90.400	91.210	90.400	90.990	13.212	22,596
2012-06-18	89.200	90.360	89.200	90.100	13.083	23,600
2012-06-15	89.530	90.980	88.700	88.700	12.879	56,238
2012-06-14	86.700	88.500	86.700	88.430	12.840	26,111
2012-06-13	86.930	86.970	86.590	86.590	12.573	4,017
2012-06-12	85.710	87.250	85.700	86.480	12.557	14,562
2012-06-11	88.000	88.000	85.440	85.440	12.406	19,081
2012-06-08	86.960	87.170	86.760	86.800	12.603	10,545
2012-06-07	87.360	87.380	86.630	86.630	12.579	15,566
2012-06-06	82.460	86.930	82.460	86.930	12.622	29,123
2012-06-05	81.410	83.010	81.410	83.000	12.052	17,574
2012-06-04	82.120	82.120	82.000	82.100	11.921	25,608
2012-06-01	84.240	84.450	82.160	82.160	11.879	28,119
2012-05-31	85.340	85.390	85.000	85.140	12.310	10,545
2012-05-30	86.440	86.440	85.090	85.450	12.355	19,081
2012-05-29	86.060	86.060	85.760	86.000	12.434	6,528
2012-05-25	85.330	85.820	85.140	85.300	12.333	12,553
2012-05-24	84.520	85.330	84.520	85.150	12.311	2,009
2012-05-23	83.990	84.080	83.670	83.970	12.141	4,519
2012-05-22	84.960	84.960	84.210	84.210	12.175	7,532
2012-05-21	83.980	83.980	83.810	83.900	12.130	10,545
2012-05-18	84.490	84.490	83.460	84.250	12.181	21,591
2012-05-17	85.870	85.920	84.590	84.740	12.252	22,596
2012-05-16	85.640	86.160	85.050	86.160	12.457	9,540
2012-05-15	83.720	85.760	83.720	85.760	12.399	55,234
2012-05-14	83.950	84.200	83.350	84.040	12.151	3,013
2012-05-11	85.000	85.080	84.460	84.540	12.223	37,659
2012-05-10	83.870	84.800	83.870	84.480	12.214	15,064
2012-05-09	83.880	84.320	83.350	83.780	12.113	22,094
2012-05-08	84.600	84.680	84.140	84.480	12.214	9,540
2012-05-07	84.150	84.650	84.150	84.650	12.239	2,009
2012-05-04	84.750	85.350	84.400	84.460	12.211	3,515
2012-05-03	85.610	85.980	84.950	85.040	12.295	60,255
2012-05-02	84.890	85.850	84.890	85.850	12.412	14,562
2012-05-01	85.910	85.910	84.500	84.500	12.217	62,766
2012-04-30	84.200	84.680	83.880	84.590	12.230	18,077
2012-04-27	85.450	85.450	84.040	84.180	12.171	20,587
2012-04-26	82.880	85.160	82.880	84.860	12.269	23,600
2012-04-25	83.000	84.000	83.000	83.970	12.141	32,136
2012-04-24	82.080	82.900	82.080	82.750	11.964	13,055
2012-04-23	82.320	82.320	81.220	81.890	11.840	19,583
2012-04-20	82.320	82.920	82.320	82.670	11.953	6,528
2012-04-19	81.310	82.000	81.150	81.750	11.820	15,064
2012-04-18	81.500	81.630	81.060	81.280	11.752	13,055
2012-04-17	81.700	82.000	81.700	81.750	11.820	8,034
2012-04-16	81.680	81.890	80.930	81.450	11.776	38,664
2012-04-13	80.950	81.120	80.860	80.930	11.701	11,549
2012-04-12	80.480	81.040	80.480	81.040	11.717	9,540
2012-04-11	79.900	81.240	79.860	80.880	11.694	42,681
2012-04-10	80.650	80.980	79.810	80.330	11.614	16,068
2012-04-09	80.560	81.050	80.560	81.050	11.718	11,047
2012-04-05	81.830	81.860	81.210	81.780	11.824	8,536
2012-04-04	81.760	83.100	81.760	82.500	11.928	27,617

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.