Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	61.510	61.700	61.180	61.430	13.429	28,789
2012-09-21	62.250	62.450	60.710	60.710	13.272	83,688
2012-09-20	62.580	62.600	62.100	62.100	13.576	7,699
2012-09-19	62.830	62.830	62.250	62.360	13.633	23,433
2012-09-18	61.810	62.640	61.810	62.400	13.641	13,390
2012-09-17	61.780	61.800	61.280	61.340	13.410	9,373
2012-09-14	62.580	62.580	61.690	61.800	13.510	16,738
2012-09-13	62.450	62.740	62.130	62.400	13.641	5,021
2012-09-12	63.120	63.120	62.060	62.060	13.567	16,403
2012-09-11	64.390	64.390	63.190	63.190	13.814	14,729
2012-09-10	63.980	64.350	63.980	64.340	14.065	35,484
2012-09-07	64.440	64.530	63.480	64.410	14.081	15,733
2012-09-06	63.440	64.550	63.150	64.550	14.111	33,140
2012-09-05	62.900	63.260	62.730	62.730	13.713	15,399
2012-09-04	62.020	62.930	62.020	62.880	13.695	15,399
2012-08-31	62.310	62.690	61.860	61.870	13.475	11,716
2012-08-30	62.080	62.110	61.610	61.610	13.419	9,373
2012-08-29	61.190	62.680	61.190	62.050	13.514	9,708
2012-08-28	60.750	61.210	60.540	60.540	13.186	8,369
2012-08-27	60.970	60.970	60.490	60.700	13.220	4,352
2012-08-24	59.900	60.350	59.840	60.300	13.133	4,687
2012-08-23	59.670	59.820	59.450	59.650	12.992	11,047
2012-08-22	59.280	60.100	59.280	60.100	13.090	44,522
2012-08-21	60.270	60.270	59.410	59.680	12.998	13,390
2012-08-20	60.100	60.100	59.260	60.010	13.070	18,411
2012-08-17	59.770	60.080	59.210	59.820	13.029	29,458
2012-08-16	59.890	60.170	59.430	59.830	13.031	16,403
2012-08-15	59.660	60.030	59.550	59.830	13.031	25,106
2012-08-14	59.480	59.840	58.780	59.380	12.933	39,835
2012-08-13	59.930	59.930	59.000	59.330	12.922	20,085
2012-08-10	88.000	89.600	88.000	89.570	13.006	13,055
2012-08-09	89.010	89.090	88.650	89.090	12.936	14,060
2012-08-08	90.000	90.000	89.630	89.660	13.019	11,047
2012-08-07	90.500	90.500	90.500	90.500	13.141	2,009
2012-08-06	92.320	92.320	90.190	90.500	13.141	23,098
2012-08-03	91.050	91.750	91.050	91.430	13.276	5,523
2012-08-02	90.330	90.330	89.270	89.790	13.038	38,162
2012-08-01	92.060	93.090	91.000	91.000	13.213	49,208
2012-07-31	91.830	91.830	91.000	91.000	13.213	15,064
2012-07-30	91.600	92.100	91.290	92.000	13.358	4,519
2012-07-27	91.300	92.330	91.280	92.080	13.370	13,055
2012-07-26	90.550	91.510	90.520	91.000	13.213	7,532
2012-07-25	90.390	90.390	89.440	89.440	12.987	21,591
2012-07-24	90.740	90.740	89.390	89.840	13.045	8,034
2012-07-23	91.210	91.210	90.630	90.740	13.175	10,043
2012-07-20	93.380	93.380	92.270	92.300	13.402	9,540
2012-07-19	93.920	94.160	93.500	93.670	13.601	8,536
2012-07-18	93.890	94.250	93.890	94.250	13.685	11,549
2012-07-17	93.790	93.790	93.790	93.790	13.618	502
2012-07-16	93.740	94.310	92.880	93.100	13.518	17,072
2012-07-13	94.760	94.900	93.740	94.120	13.666	22,094
2012-07-12	91.150	93.440	90.710	93.280	13.544	19,081
2012-07-11	91.330	91.370	90.960	91.150	13.235	45,693
2012-07-10	92.170	92.360	91.110	91.180	13.239	44,187
2012-07-09	92.100	92.100	91.000	91.330	13.261	27,115
2012-07-06	93.160	93.160	92.000	92.000	13.358	51,217
2012-07-05	94.000	94.000	92.500	93.150	13.525	10,545
2012-07-03	94.960	94.960	93.600	93.710	13.607	12,553
2012-07-02	94.710	94.940	94.200	94.560	13.730	36,655
2012-06-29	93.380	95.730	93.380	95.000	13.794	23,098

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.