Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	61.000	61.450	60.750	61.450	14.346	41,844
2012-12-19	61.090	61.250	60.780	60.960	14.232	62,598
2012-12-18	60.710	61.250	60.540	61.250	14.299	31,132
2012-12-17	60.950	61.090	59.790	60.710	14.173	96,073
2012-12-14	61.270	61.560	60.310	60.760	14.185	154,655
2012-12-13	61.690	61.940	60.850	61.320	14.316	32,471
2012-12-12	62.750	62.750	61.780	61.780	14.423	23,767
2012-12-11	64.080	64.080	63.090	63.450	14.813	28,119
2012-12-10	62.860	63.780	62.750	63.600	14.848	49,208
2012-12-07	66.500	66.750	66.000	66.590	14.612	62,598
2012-12-06	67.440	67.440	65.580	66.590	14.612	40,505
2012-12-05	67.990	68.500	66.500	66.640	14.623	50,547
2012-12-04	67.190	67.650	66.640	66.960	14.694	50,213
2012-12-03	67.700	68.020	67.270	67.400	14.790	35,484
2012-11-30	66.750	67.680	65.490	67.680	14.796	65,946
2012-11-29	66.950	68.420	66.510	67.940	14.852	103,103
2012-11-28	66.740	66.740	65.690	66.630	14.566	67,954
2012-11-27	67.080	67.080	66.110	66.280	14.490	67,285
2012-11-26	64.500	65.250	64.500	64.880	14.183	42,848
2012-11-23	64.530	65.000	64.530	65.000	14.210	2,343
2012-11-21	64.350	64.680	63.620	64.150	14.024	38,496
2012-11-20	63.160	64.200	62.540	64.190	14.033	15,064
2012-11-19	62.640	63.450	62.640	63.450	13.871	11,716
2012-11-16	61.740	62.330	61.060	62.330	13.626	22,094
2012-11-15	61.420	61.970	60.990	61.750	13.499	12,721
2012-11-14	61.140	61.510	61.050	61.050	13.346	15,733
2012-11-13	60.300	62.040	60.300	61.780	13.506	8,369
2012-11-12	61.310	61.310	59.970	60.790	13.289	56,238
2012-11-09	61.510	62.120	60.730	61.550	13.455	50,882
2012-11-08	61.570	62.200	61.570	62.000	13.554	33,475
2012-11-07	61.260	61.610	60.780	61.610	13.469	23,098
2012-11-06	61.750	62.370	61.750	62.170	13.591	3,682
2012-11-05	61.780	62.090	61.220	61.980	13.549	5,356
2012-11-02	62.150	62.390	62.050	62.150	13.587	43,183
2012-11-01	61.630	61.890	60.930	61.890	13.530	13,055
2012-10-31	61.180	61.530	60.690	61.190	13.377	13,390
2012-10-26	61.290	61.420	60.830	60.830	13.298	2,678
2012-10-25	61.230	61.230	60.800	61.200	13.379	4,017
2012-10-24	61.510	61.510	60.550	60.720	13.274	21,089
2012-10-23	61.300	61.570	60.840	60.950	13.324	9,373
2012-10-22	62.050	62.260	61.700	61.790	13.508	14,060
2012-10-19	63.000	63.000	61.760	61.760	13.501	20,085
2012-10-18	63.930	63.930	63.300	63.300	13.838	6,695
2012-10-17	64.840	64.900	64.140	64.610	14.124	24,437
2012-10-16	64.120	64.460	63.250	64.460	14.092	11,716
2012-10-15	63.320	64.300	63.320	64.100	14.013	66,281
2012-10-12	63.120	63.650	62.730	63.260	13.829	54,899
2012-10-11	63.500	63.520	63.050	63.150	13.805	10,712
2012-10-10	63.530	63.530	62.800	62.800	13.729	13,390
2012-10-09	64.410	64.420	64.190	64.360	14.070	6,360
2012-10-08	64.320	64.360	64.220	64.360	14.070	1,674
2012-10-05	64.510	64.690	64.150	64.550	14.111	13,390
2012-10-04	65.020	65.080	64.250	64.590	14.120	29,458
2012-10-03	63.820	65.150	63.820	65.150	14.242	15,064
2012-10-02	63.870	64.330	63.560	63.800	13.947	12,386
2012-10-01	63.030	69.200	62.950	63.500	13.882	112,811
2012-09-28	62.230	63.530	61.410	62.510	13.665	108,794
2012-09-27	61.390	62.390	61.330	62.390	13.639	18,411
2012-09-26	62.080	62.350	61.490	61.700	13.488	24,772
2012-09-25	61.850	62.100	61.770	61.890	13.530	39,501

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.