Bank Of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 53.150 | 53.580 | 52.710 | 53.200 | 52.090 | 40,537,700 |
| 2025-11-06 | 53.420 | 53.750 | 52.770 | 53.290 | 52.178 | 55,296,000 |
| 2025-11-05 | 52.960 | 53.070 | 51.740 | 52.450 | 51.355 | 54,353,600 |
| 2025-11-04 | 53.020 | 54.000 | 52.720 | 53.540 | 52.423 | 47,226,600 |
| 2025-11-03 | 53.260 | 53.640 | 52.710 | 53.560 | 52.442 | 31,252,300 |
| 2025-10-31 | 52.790 | 53.640 | 52.770 | 53.450 | 52.334 | 39,295,700 |
| 2025-10-30 | 52.670 | 53.440 | 52.560 | 53.030 | 51.923 | 37,548,600 |
| 2025-10-29 | 52.660 | 53.010 | 52.320 | 52.580 | 51.483 | 29,158,800 |
| 2025-10-28 | 53.000 | 53.280 | 52.340 | 52.870 | 51.767 | 29,575,200 |
| 2025-10-27 | 52.800 | 53.070 | 52.530 | 53.020 | 51.913 | 27,345,800 |
| 2025-10-24 | 51.850 | 52.820 | 51.850 | 52.570 | 51.473 | 38,923,900 |
| 2025-10-23 | 51.480 | 51.800 | 51.110 | 51.760 | 50.680 | 26,028,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2004-08-30 | 2:1 |
| 1997-02-28 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.3200 USD |
| 2026-06-05 | 0.2800 USD |
| 2026-03-06 | 0.2800 USD |
| 2025-12-05 | 0.2800 USD |
| 2025-09-05 | 0.2800 USD |
| 2025-06-06 | 0.2600 USD |
| 2025-03-07 | 0.2600 USD |
| 2024-12-06 | 0.2600 USD |
| 2024-09-06 | 0.2600 USD |
| 2024-06-07 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-06-01 | 0.2200 USD |
| 2023-03-02 | 0.2200 USD |
| 2022-12-01 | 0.2200 USD |
| 2022-09-01 | 0.2200 USD |
| 2022-06-02 | 0.2100 USD |
| 2022-03-03 | 0.2100 USD |
| 2021-12-02 | 0.2100 USD |
| 2021-09-02 | 0.2100 USD |
| 2021-06-03 | 0.1800 USD |
| 2021-03-04 | 0.1800 USD |
| 2020-12-03 | 0.1800 USD |
| 2020-09-03 | 0.1800 USD |
| 2020-06-04 | 0.1800 USD |
| 2020-03-05 | 0.1800 USD |
| 2019-12-05 | 0.1800 USD |
| 2019-09-05 | 0.1800 USD |
| 2019-06-06 | 0.1500 USD |
| 2019-02-28 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
