Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	417.54	423.36	415.18	419.92	419.92	186,116
2013-09-09	417.99	421.90	416.44	416.50	416.50	157,755
2013-09-06	420.36	424.27	416.00	417.53	417.53	111,253
2013-09-05	423.38	423.42	418.01	420.10	420.10	182,124
2013-09-04	419.97	424.16	419.01	422.81	422.81	138,738
2013-09-03	421.45	423.90	419.00	419.76	419.76	161,395
2013-08-30	419.45	420.82	416.05	419.94	419.94	223,616
2013-08-29	418.01	422.93	417.84	421.52	421.52	106,441
2013-08-28	418.19	421.85	416.05	420.02	420.02	148,692
2013-08-27	418.79	420.44	418.04	419.12	419.12	232,131
2013-08-26	422.77	424.21	417.02	421.42	421.42	200,607
2013-08-23	423.34	423.50	418.80	422.35	422.35	131,347
2013-08-22	420.47	423.94	419.18	421.11	421.11	111,695
2013-08-21	422.83	423.75	419.41	419.96	419.96	181,336
2013-08-20	420.76	426.88	419.59	424.83	424.83	229,741
2013-08-19	417.22	424.75	415.53	420.40	420.40	240,489
2013-08-16	420.00	421.82	416.27	416.52	416.52	304,352
2013-08-15	427.01	427.99	419.30	420.06	420.06	207,270
2013-08-14	432.23	436.31	428.05	428.55	428.55	252,513
2013-08-13	426.41	436.00	425.40	433.80	433.80	295,185
2013-08-12	428.22	429.87	424.45	425.60	425.60	306,315
2013-08-09	428.94	432.04	424.77	429.59	429.59	229,639
2013-08-08	436.23	437.11	424.43	429.02	429.02	407,596
2013-08-07	435.18	437.83	432.08	435.04	435.04	329,024
2013-08-06	447.15	449.22	439.34	445.01	445.01	265,676
2013-08-05	446.99	449.29	446.01	448.25	448.25	178,867
2013-08-02	447.80	450.03	446.01	448.04	448.04	292,716
2013-08-01	447.58	452.15	445.95	447.99	447.99	290,607
2013-07-31	444.04	452.19	443.25	448.58	448.58	364,278
2013-07-30	441.50	446.43	438.88	444.69	444.69	196,190
2013-07-29	437.59	441.48	435.28	440.73	440.73	126,039
2013-07-26	437.11	440.75	435.05	439.66	439.66	192,960
2013-07-25	439.10	440.50	434.27	438.02	438.02	318,071
2013-07-24	438.42	440.00	434.29	436.35	436.35	170,007
2013-07-23	438.27	439.99	435.71	438.45	438.45	131,812
2013-07-22	435.60	439.54	432.01	437.72	437.72	111,629
2013-07-19	436.83	441.20	434.11	435.97	435.97	160,076
2013-07-18	431.61	436.69	429.58	435.32	435.32	260,164
2013-07-17	435.49	437.56	429.26	430.00	430.00	219,958
2013-07-16	437.53	440.02	430.91	433.71	433.71	187,744
2013-07-15	438.68	439.92	434.40	438.00	438.00	138,772
2013-07-12	441.50	441.50	436.42	439.30	439.30	101,696
2013-07-11	436.84	441.18	435.95	441.00	441.00	294,406
2013-07-10	433.83	433.98	428.88	433.48	433.48	128,085
2013-07-09	436.52	437.21	431.43	434.56	434.56	217,013
2013-07-08	429.09	437.23	429.09	434.91	434.91	283,308
2013-07-05	427.15	430.15	422.71	428.52	428.52	123,509
2013-07-03	421.75	426.96	421.48	423.88	423.88	102,946
2013-07-02	424.45	427.59	422.08	424.20	424.20	211,096
2013-07-01	424.44	428.84	423.32	425.27	425.27	125,030
2013-06-28	423.54	427.67	418.37	423.69	423.69	365,489
2013-06-27	415.65	424.41	415.65	422.87	422.87	221,871
2013-06-26	420.75	421.29	412.84	413.99	413.99	482,180
2013-06-25	417.56	422.93	417.17	421.48	421.48	234,567
2013-06-24	408.18	419.28	405.71	414.99	414.99	243,776
2013-06-21	415.28	415.28	408.60	411.98	411.98	365,650
2013-06-20	417.63	421.16	412.29	412.65	412.65	304,098
2013-06-19	424.88	426.64	420.34	420.75	420.75	137,816
2013-06-18	424.93	425.33	420.78	425.33	425.33	144,815
2013-06-17	429.81	429.81	420.48	424.83	424.83	350,665

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.