Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	567.75	572.02	567.18	568.06	568.06	209,488
2014-11-14	570.61	574.09	564.01	567.11	567.11	241,158
2014-11-13	569.53	576.00	569.53	573.72	573.72	347,991
2014-11-12	571.00	571.26	566.42	568.80	568.80	236,821
2014-11-11	566.43	572.80	565.59	570.87	570.87	254,025
2014-11-10	564.01	568.04	563.05	566.39	566.39	217,011
2014-11-07	566.11	567.28	559.56	562.23	562.23	322,204
2014-11-06	557.74	566.53	554.51	566.05	566.05	397,095
2014-11-05	559.11	563.15	554.29	559.15	559.15	340,611
2014-11-04	552.19	557.95	550.29	554.36	554.36	230,179
2014-11-03	556.00	556.00	545.00	552.18	552.18	1,340,968
2014-10-31	554.89	556.65	551.02	553.52	553.52	295,766
2014-10-30	547.30	553.70	547.30	551.46	551.46	250,067
2014-10-29	551.01	551.36	546.30	550.04	550.04	270,436
2014-10-28	540.20	550.42	538.76	549.72	549.72	258,506
2014-10-27	537.20	541.63	535.05	539.57	539.57	251,882
2014-10-24	530.97	537.02	525.81	536.05	536.05	266,532
2014-10-23	525.20	535.39	525.11	531.57	531.57	228,270
2014-10-22	529.37	531.57	520.45	521.94	521.94	178,019
2014-10-21	520.73	530.00	518.10	526.94	526.94	236,137
2014-10-20	508.49	517.85	508.49	517.03	517.03	207,394
2014-10-17	506.66	509.79	503.12	507.59	507.59	286,290
2014-10-16	501.66	507.98	499.48	504.58	504.58	279,350
2014-10-15	500.50	508.67	491.93	505.99	505.99	357,431
2014-10-14	505.97	512.37	503.42	506.35	506.35	207,653
2014-10-13	509.03	511.79	501.39	501.78	501.78	216,002
2014-10-10	509.39	513.67	505.83	509.10	509.10	258,824
2014-10-09	517.35	517.35	507.57	508.32	508.32	336,185
2014-10-08	511.31	518.32	508.97	517.80	517.80	205,764
2014-10-07	509.86	515.00	506.31	511.72	511.72	262,928
2014-10-06	518.62	519.75	512.05	512.94	512.94	185,158
2014-10-03	514.62	520.51	511.98	518.11	518.11	269,789
2014-10-02	509.27	516.23	506.30	513.30	513.30	277,770
2014-10-01	509.66	513.43	507.14	508.01	508.01	292,086
2014-09-30	507.59	512.50	503.90	509.66	509.66	411,410
2014-09-29	506.07	509.90	504.37	507.84	507.84	230,832
2014-09-26	503.26	509.12	503.26	508.38	508.38	265,246
2014-09-25	505.64	509.37	504.50	504.62	504.62	225,313
2014-09-24	509.37	509.37	503.60	508.63	508.63	344,726
2014-09-23	501.56	513.04	501.22	507.79	507.79	467,431
2014-09-22	515.01	519.99	500.21	505.38	505.38	897,342
2014-09-19	536.03	536.03	525.70	526.44	526.44	440,392
2014-09-18	536.32	536.32	529.46	532.31	532.31	286,021
2014-09-17	540.63	542.16	536.13	536.72	536.72	170,505
2014-09-16	528.25	543.06	528.25	540.85	540.85	206,638
2014-09-15	530.25	532.16	529.95	530.57	530.57	123,676
2014-09-12	529.84	530.95	526.38	530.00	530.00	153,573
2014-09-11	526.12	531.76	525.84	530.33	530.33	165,950
2014-09-10	528.04	531.86	526.39	527.36	527.36	217,650
2014-09-09	533.96	534.23	527.59	528.13	528.13	200,136
2014-09-08	535.83	538.57	533.26	536.00	536.00	105,219
2014-09-05	535.91	539.15	534.56	538.04	538.04	154,121
2014-09-04	537.21	538.39	534.67	534.97	534.97	143,970
2014-09-03	538.11	539.86	534.97	537.13	537.13	106,793
2014-09-02	534.67	541.80	534.67	536.56	536.56	212,450
2014-08-29	540.41	540.41	537.33	538.84	538.84	130,509
2014-08-28	535.09	540.00	533.59	538.77	538.77	102,482
2014-08-27	537.83	539.50	535.02	538.48	538.48	158,849
2014-08-26	542.00	542.00	535.00	535.95	535.95	169,000
2014-08-25	539.00	543.63	537.47	540.93	540.93	85,354

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.