Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	614.13	619.62	611.68	618.50	618.50	164,914
2015-02-12	619.89	621.75	615.52	617.51	617.51	160,569
2015-02-11	615.00	621.99	614.00	620.51	620.51	188,128
2015-02-10	620.22	620.22	609.25	616.66	616.66	158,672
2015-02-09	607.14	613.56	606.28	613.05	613.05	223,205
2015-02-06	613.95	618.10	609.66	611.34	611.34	225,649
2015-02-05	605.96	621.48	596.64	614.88	614.88	364,116
2015-02-04	607.20	612.81	597.85	601.63	601.63	281,367
2015-02-03	598.55	608.13	597.41	607.84	607.84	264,511
2015-02-02	600.51	601.59	586.25	593.75	593.75	316,550
2015-01-30	611.45	614.63	596.48	596.96	596.96	349,195
2015-01-29	606.01	612.90	606.01	611.13	611.13	262,337
2015-01-28	610.25	617.69	608.18	610.57	610.57	258,227
2015-01-27	608.44	612.86	605.13	608.59	608.59	272,068
2015-01-26	602.85	612.61	600.52	612.14	612.14	247,131
2015-01-23	603.35	605.95	599.21	604.00	604.00	272,160
2015-01-22	587.74	602.68	586.41	600.10	600.10	254,096
2015-01-21	581.54	588.44	579.09	586.06	586.06	333,102
2015-01-20	582.80	586.96	578.05	584.33	584.33	201,186
2015-01-16	575.19	581.12	569.54	580.85	580.85	340,648
2015-01-15	584.08	586.53	574.92	575.28	575.28	196,611
2015-01-14	584.59	586.16	577.93	582.78	582.78	316,910
2015-01-13	599.38	603.22	583.55	588.95	588.95	253,222
2015-01-12	606.84	609.03	596.56	597.36	597.36	163,631
2015-01-09	608.33	608.61	600.04	606.02	606.02	473,642
2015-01-08	610.36	614.97	605.07	606.00	606.00	594,329
2015-01-07	616.00	616.00	605.59	607.24	607.24	388,517
2015-01-06	610.77	612.34	599.81	607.82	607.82	391,854
2015-01-05	614.46	616.11	605.70	608.49	608.49	439,807
2015-01-02	623.98	623.98	613.49	616.79	616.79	224,682
2014-12-31	626.49	627.30	618.94	619.11	619.11	207,464
2014-12-30	623.32	626.09	619.09	622.45	622.45	170,942
2014-12-29	618.13	625.78	617.15	624.49	624.49	114,960
2014-12-26	618.40	624.97	615.43	618.76	618.76	106,663
2014-12-24	621.73	624.38	617.43	617.43	617.43	68,661
2014-12-23	619.00	626.19	617.78	621.30	621.30	182,533
2014-12-22	614.89	617.31	611.84	616.64	616.64	221,536
2014-12-19	620.56	620.56	610.64	618.60	618.60	379,675
2014-12-18	606.77	616.11	600.12	615.48	615.48	340,263
2014-12-17	600.00	604.19	594.91	602.46	602.46	318,229
2014-12-16	603.88	610.35	597.93	597.93	597.93	302,415
2014-12-15	609.09	612.83	604.19	605.84	605.84	305,471
2014-12-12	598.56	609.39	597.92	604.73	604.73	285,216
2014-12-11	602.82	606.39	597.31	602.39	602.39	319,719
2014-12-10	606.25	610.99	597.01	598.37	598.37	318,601
2014-12-09	606.00	611.53	593.06	605.81	605.81	661,109
2014-12-08	593.66	594.53	578.78	581.05	581.05	400,085
2014-12-05	588.12	592.41	587.39	587.95	587.95	274,448
2014-12-04	588.00	592.90	586.09	588.07	588.07	299,490
2014-12-03	585.46	593.00	585.46	590.55	590.55	354,979
2014-12-02	571.52	586.45	571.52	585.49	585.49	453,833
2014-12-01	575.98	579.52	571.27	575.72	575.72	409,191
2014-11-28	570.00	583.00	566.08	577.71	577.71	121,169
2014-11-26	570.00	572.99	566.65	568.55	568.55	144,210
2014-11-25	573.66	573.66	566.35	568.98	568.98	243,458
2014-11-24	569.16	571.61	566.41	571.38	571.38	174,890
2014-11-21	574.14	574.82	568.60	569.21	569.21	239,367
2014-11-20	564.95	569.50	564.95	567.50	567.50	176,591
2014-11-19	570.63	572.17	567.12	568.51	568.51	139,124
2014-11-18	567.99	573.09	565.28	568.59	568.59	194,940

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.