Autozone Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,695.39 | 3,718.84 | 3,645.96 | 3,718.26 | 3,718.26 | 115,712 |
| 2025-11-06 | 3,630.00 | 3,714.42 | 3,613.12 | 3,673.66 | 3,673.66 | 137,793 |
| 2025-11-05 | 3,683.88 | 3,749.94 | 3,652.61 | 3,661.81 | 3,661.81 | 131,537 |
| 2025-11-04 | 3,594.11 | 3,690.05 | 3,572.48 | 3,675.90 | 3,675.90 | 186,348 |
| 2025-11-03 | 3,665.31 | 3,665.31 | 3,492.60 | 3,576.14 | 3,576.14 | 227,384 |
| 2025-10-31 | 3,669.60 | 3,708.02 | 3,654.76 | 3,674.43 | 3,674.43 | 145,563 |
| 2025-10-30 | 3,670.60 | 3,756.33 | 3,670.60 | 3,705.63 | 3,705.63 | 136,583 |
| 2025-10-29 | 3,793.50 | 3,826.67 | 3,692.32 | 3,709.12 | 3,709.12 | 147,067 |
| 2025-10-28 | 3,785.05 | 3,878.37 | 3,785.05 | 3,803.00 | 3,803.00 | 140,559 |
| 2025-10-27 | 3,775.00 | 3,835.00 | 3,775.00 | 3,814.21 | 3,814.21 | 127,000 |
| 2025-10-24 | 3,880.35 | 3,880.35 | 3,788.91 | 3,805.56 | 3,805.56 | 125,480 |
| 2025-10-23 | 3,986.00 | 3,986.51 | 3,744.02 | 3,850.00 | 3,850.00 | 307,068 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1994-04-21 | 2:1 |
| 1992-02-03 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.