Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	740.30	754.99	736.51	744.29	744.29	313,639
2016-01-26	731.11	745.57	731.11	743.59	743.59	231,038
2016-01-25	728.81	738.95	727.73	728.52	728.52	220,887
2016-01-22	722.71	733.30	721.44	728.32	728.32	279,342
2016-01-21	713.10	724.82	710.10	717.73	717.73	281,159
2016-01-20	708.00	718.61	698.90	713.66	713.66	385,654
2016-01-19	712.97	718.13	704.01	715.71	715.71	347,106
2016-01-15	696.32	710.31	693.01	704.74	704.74	370,721
2016-01-14	702.82	718.20	699.37	712.61	712.61	262,450
2016-01-13	732.83	732.83	702.57	704.20	704.20	269,166
2016-01-12	722.51	730.49	712.84	728.99	728.99	250,068
2016-01-11	712.56	726.10	709.97	718.69	718.69	342,774
2016-01-08	735.96	738.87	708.90	712.06	712.06	258,457
2016-01-07	720.29	740.48	711.07	735.96	735.96	313,823
2016-01-06	733.32	738.35	727.11	729.20	729.20	255,456
2016-01-05	735.48	742.56	731.09	738.86	738.86	232,946
2016-01-04	733.00	742.23	728.52	735.48	735.48	299,661
2015-12-31	747.98	751.50	741.84	741.91	741.91	138,010
2015-12-30	745.38	755.08	745.38	750.17	750.17	141,701
2015-12-29	743.29	753.01	742.87	749.18	749.18	558,120
2015-12-28	739.88	742.19	734.96	741.87	741.87	121,537
2015-12-24	743.85	744.30	734.55	740.56	740.56	114,934
2015-12-23	747.76	749.02	741.79	744.35	744.35	130,439
2015-12-22	747.00	748.59	739.05	744.82	744.82	171,693
2015-12-21	749.30	752.00	735.52	742.95	742.95	249,729
2015-12-18	759.91	759.91	741.57	741.88	741.88	393,866
2015-12-17	762.73	763.50	753.30	755.31	755.31	246,098
2015-12-16	765.97	766.41	751.84	764.69	764.69	231,440
2015-12-15	764.04	764.61	756.03	761.30	761.30	207,420
2015-12-14	755.88	761.61	748.04	760.50	760.50	225,137
2015-12-11	765.00	790.74	749.02	755.88	755.88	239,794
2015-12-10	786.09	786.31	775.64	777.69	777.69	217,782
2015-12-09	794.00	800.87	775.50	783.81	783.81	522,291
2015-12-08	768.37	798.60	754.87	796.09	796.09	571,073
2015-12-07	760.00	763.31	748.56	752.17	752.17	413,947
2015-12-04	759.59	761.65	754.24	760.99	760.99	401,092
2015-12-03	770.37	770.90	753.08	757.37	757.37	275,887
2015-12-02	780.06	786.29	767.00	769.13	769.13	302,747
2015-12-01	786.04	792.42	773.78	779.24	779.24	237,064
2015-11-30	786.39	793.82	778.87	783.77	783.77	391,573
2015-11-27	784.98	789.50	781.75	785.96	785.96	104,417
2015-11-25	778.93	790.67	778.93	786.09	786.09	148,604
2015-11-24	777.12	782.70	771.74	779.66	779.66	165,659
2015-11-23	783.35	787.98	776.36	781.45	781.45	143,621
2015-11-20	784.36	785.84	780.19	783.82	783.82	215,162
2015-11-19	783.00	786.19	777.17	779.06	779.06	155,813
2015-11-18	772.41	784.15	770.51	783.35	783.35	169,707
2015-11-17	780.30	782.00	767.55	773.00	773.00	197,295
2015-11-16	753.14	775.71	751.30	775.54	775.54	303,567
2015-11-13	789.25	789.61	746.00	755.25	755.25	470,433
2015-11-12	777.00	783.99	774.27	775.21	775.21	315,418
2015-11-11	789.65	793.49	785.01	787.28	787.28	93,749
2015-11-10	782.05	791.73	780.86	789.65	789.65	163,884
2015-11-09	796.55	798.41	780.80	783.48	783.48	244,882
2015-11-06	792.80	803.25	792.80	797.29	797.29	370,240
2015-11-05	789.25	797.97	788.15	795.39	795.39	193,990
2015-11-04	790.99	796.77	786.10	788.75	788.75	227,072
2015-11-03	784.51	795.00	783.46	791.49	791.49	286,253
2015-11-02	783.91	789.68	774.09	785.26	785.26	248,929
2015-10-30	786.43	789.52	779.74	784.41	784.41	280,867

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.