Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	767.07	773.36	762.77	771.07	771.07	181,432
2016-04-21	777.05	778.65	765.69	766.55	766.55	210,166
2016-04-20	777.45	781.84	773.05	777.05	777.05	170,214
2016-04-19	781.66	787.11	776.07	777.43	777.43	182,588
2016-04-18	778.24	787.37	778.24	783.22	783.22	148,316
2016-04-15	778.53	783.96	776.40	779.78	779.78	134,535
2016-04-14	776.33	785.11	775.66	778.14	778.14	178,296
2016-04-13	782.02	782.42	772.20	777.45	777.45	212,619
2016-04-12	774.12	778.27	769.79	777.04	777.04	218,339
2016-04-11	782.73	786.41	772.22	773.88	773.88	228,578
2016-04-08	786.24	786.24	776.85	783.93	783.93	240,876
2016-04-07	787.19	790.00	781.00	785.13	785.13	274,726
2016-04-06	786.29	790.36	782.82	788.74	788.74	210,316
2016-04-05	789.62	792.99	786.49	787.60	787.60	269,602
2016-04-04	803.12	803.80	787.03	792.95	792.95	268,771
2016-04-01	793.97	809.37	791.92	805.40	805.40	290,873
2016-03-31	804.53	804.53	793.65	796.69	796.69	269,749
2016-03-30	803.00	803.55	792.45	802.52	802.52	241,503
2016-03-29	802.67	805.00	796.48	798.04	798.04	330,145
2016-03-28	803.78	804.68	795.87	799.79	799.79	211,309
2016-03-24	803.48	810.00	798.50	803.06	803.06	249,636
2016-03-23	787.53	807.49	786.18	805.29	805.29	399,610
2016-03-22	784.38	794.31	784.14	785.99	785.99	242,328
2016-03-21	779.08	787.32	779.08	786.58	786.58	143,244
2016-03-18	788.63	788.63	777.25	780.21	780.21	391,588
2016-03-17	792.31	792.31	775.19	784.71	784.71	320,051
2016-03-16	793.87	795.64	783.23	792.52	792.52	246,860
2016-03-15	791.61	803.83	789.94	793.87	793.87	251,296
2016-03-14	794.98	801.00	793.90	796.61	796.61	278,305
2016-03-11	791.03	798.99	786.65	797.02	797.02	334,847
2016-03-10	779.32	790.69	770.83	788.36	788.36	327,699
2016-03-09	770.01	778.57	765.99	776.29	776.29	272,182
2016-03-08	766.02	773.17	765.00	765.05	765.05	343,035
2016-03-07	771.10	781.43	767.43	770.95	770.95	225,668
2016-03-04	784.71	784.71	773.87	777.62	777.62	276,471
2016-03-03	776.13	785.16	772.82	782.49	782.49	238,918
2016-03-02	788.00	792.44	774.45	780.89	780.89	315,616
2016-03-01	782.21	794.50	778.06	790.56	790.56	464,285
2016-02-29	784.50	787.00	774.57	774.57	774.57	392,172
2016-02-26	785.72	787.48	776.87	781.64	781.64	270,402
2016-02-25	780.00	785.71	772.26	785.15	785.15	247,558
2016-02-24	760.63	778.36	758.06	777.83	777.83	306,223
2016-02-23	766.55	771.18	755.69	764.28	764.28	290,663
2016-02-22	767.25	771.95	763.01	764.90	764.90	230,470
2016-02-19	746.91	760.10	745.36	759.91	759.91	340,301
2016-02-18	750.00	756.08	746.54	748.51	748.51	382,534
2016-02-17	762.00	772.45	745.70	754.18	754.18	382,240
2016-02-16	745.00	767.20	741.01	757.69	757.69	602,622
2016-02-12	717.14	732.37	714.02	729.62	729.62	320,614
2016-02-11	698.99	720.84	692.76	712.75	712.75	571,824
2016-02-10	702.57	709.89	695.06	697.17	697.17	374,510
2016-02-09	692.00	704.06	686.22	697.58	697.58	562,478
2016-02-08	716.55	722.90	681.01	695.46	695.46	656,710
2016-02-05	748.61	749.61	722.58	727.35	727.35	633,534
2016-02-04	748.04	750.32	734.30	747.87	747.87	512,246
2016-02-03	768.59	768.59	745.30	751.90	751.90	478,846
2016-02-02	768.18	769.04	756.08	763.60	763.60	340,044
2016-02-01	765.00	774.80	762.01	768.55	768.55	393,870
2016-01-29	745.48	771.59	743.00	767.39	767.39	472,829
2016-01-28	751.74	753.80	741.16	747.55	747.55	333,865

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.