Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	789.08	799.90	782.30	795.66	795.66	246,619
2016-07-18	800.90	803.98	793.63	796.38	796.38	232,713
2016-07-15	810.00	810.00	798.83	799.14	799.14	183,669
2016-07-14	806.29	807.89	798.30	805.18	805.18	155,795
2016-07-13	805.29	807.36	796.83	801.31	801.31	134,591
2016-07-12	811.34	815.00	799.57	801.08	801.08	208,195
2016-07-11	815.15	819.54	808.62	809.72	809.72	179,756
2016-07-08	804.00	815.45	801.85	815.02	815.02	217,381
2016-07-07	804.84	809.06	797.69	799.66	799.66	204,083
2016-07-06	803.00	810.75	802.10	805.56	805.56	235,707
2016-07-05	800.00	804.20	796.27	803.36	803.36	302,914
2016-07-01	795.96	802.94	792.72	798.72	798.72	196,604
2016-06-30	792.99	797.04	786.17	793.84	793.84	327,059
2016-06-29	794.21	804.77	790.19	792.82	792.82	326,959
2016-06-28	770.30	791.58	768.53	790.46	790.46	439,219
2016-06-27	764.94	772.48	762.38	767.65	767.65	315,231
2016-06-24	743.31	775.99	741.52	769.92	769.92	480,486
2016-06-23	760.44	763.85	756.80	762.77	762.77	173,229
2016-06-22	751.64	763.93	749.17	756.30	756.30	266,009
2016-06-21	749.13	751.67	744.36	748.74	748.74	194,593
2016-06-20	757.07	758.15	750.98	752.06	752.06	170,170
2016-06-17	750.56	750.56	743.95	745.83	745.83	293,801
2016-06-16	745.35	751.42	741.58	751.31	751.31	410,536
2016-06-15	748.02	755.82	747.00	747.69	747.69	185,105
2016-06-14	748.28	749.40	743.69	748.38	748.38	246,694
2016-06-13	753.30	758.16	750.15	751.14	751.14	300,506
2016-06-10	757.34	758.59	752.65	754.15	754.15	239,594
2016-06-09	761.19	765.50	755.25	760.07	760.07	256,373
2016-06-08	758.34	763.56	757.49	760.58	760.58	205,746
2016-06-07	754.01	762.06	752.28	760.84	760.84	287,877
2016-06-06	761.31	762.09	748.93	756.12	756.12	384,346
2016-06-03	766.15	769.66	758.21	761.31	761.31	310,361
2016-06-02	760.76	770.44	756.58	768.59	768.59	295,633
2016-06-01	759.70	764.66	758.40	760.75	760.75	327,691
2016-05-31	767.49	767.52	759.23	762.20	762.20	599,012
2016-05-27	768.00	773.28	763.63	765.75	765.75	289,734
2016-05-26	766.45	776.33	764.74	767.38	767.38	333,317
2016-05-25	760.75	771.85	757.45	767.63	767.63	329,585
2016-05-24	733.35	766.64	732.22	760.42	760.42	571,817
2016-05-23	760.24	761.50	740.51	742.08	742.08	509,775
2016-05-20	759.24	769.16	755.87	761.56	761.56	386,192
2016-05-19	745.00	758.97	742.63	756.52	756.52	420,348
2016-05-18	759.50	765.43	754.36	760.86	760.86	347,451
2016-05-17	778.22	781.77	758.80	761.38	761.38	347,160
2016-05-16	768.87	781.99	767.53	779.13	779.13	179,701
2016-05-13	781.88	783.50	768.52	769.44	769.44	185,756
2016-05-12	775.01	783.33	771.95	780.81	780.81	219,453
2016-05-11	783.90	784.37	768.71	769.29	769.29	313,228
2016-05-10	784.72	790.42	781.24	788.80	788.80	196,360
2016-05-09	774.94	785.64	769.58	783.72	783.72	157,540
2016-05-06	770.64	777.78	764.13	776.21	776.21	151,752
2016-05-05	782.60	783.60	772.49	774.04	774.04	213,655
2016-05-04	780.00	786.87	776.77	785.42	785.42	200,266
2016-05-03	770.66	787.96	770.66	784.58	784.58	261,957
2016-05-02	770.00	776.84	768.31	774.98	774.98	221,129
2016-04-29	767.23	769.00	753.44	765.23	765.23	259,191
2016-04-28	775.00	775.00	765.85	767.47	767.47	228,602
2016-04-27	775.04	784.65	772.63	780.27	780.27	168,391
2016-04-26	775.76	781.27	774.47	778.79	778.79	130,016
2016-04-25	768.00	778.02	766.26	774.65	774.65	131,453

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.