Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	759.34	766.09	759.10	762.22	762.22	328,048
2016-10-11	764.97	765.58	759.43	760.61	760.61	331,450
2016-10-10	765.00	768.60	762.50	764.44	764.44	205,278
2016-10-07	766.28	766.28	759.03	760.34	760.34	268,695
2016-10-06	758.17	764.75	755.17	761.93	761.93	259,179
2016-10-05	763.28	764.99	758.14	759.44	759.44	278,318
2016-10-04	762.57	762.57	754.47	758.54	758.54	251,759
2016-10-03	763.28	767.03	759.15	760.71	760.71	336,532
2016-09-30	768.12	772.36	762.69	768.34	768.34	354,110
2016-09-29	765.03	771.49	759.14	765.76	765.76	385,523
2016-09-28	780.00	780.00	764.59	767.15	767.15	436,429
2016-09-27	772.04	783.33	765.26	779.61	779.61	794,553
2016-09-26	743.72	759.95	742.39	758.88	758.88	753,136
2016-09-23	746.05	751.80	737.50	744.85	744.85	818,102
2016-09-22	758.58	760.98	740.05	748.23	748.23	1,030,135
2016-09-21	741.78	755.56	741.78	751.45	751.45	592,877
2016-09-20	749.02	750.77	742.00	744.06	744.06	362,168
2016-09-19	735.00	747.01	734.14	746.35	746.35	382,199
2016-09-16	737.38	741.88	734.22	735.52	735.52	410,417
2016-09-15	737.56	740.53	732.09	739.11	739.11	300,851
2016-09-14	746.28	747.79	738.19	739.21	739.21	328,679
2016-09-13	736.10	746.79	734.45	744.15	744.15	583,325
2016-09-12	724.95	743.12	723.68	740.38	740.38	596,509
2016-09-09	727.64	728.67	722.16	722.44	722.44	400,512
2016-09-08	729.90	730.65	726.07	729.38	729.38	317,670
2016-09-07	736.83	739.13	731.08	732.12	732.12	338,876
2016-09-06	739.75	743.24	731.80	737.26	737.26	311,485
2016-09-02	748.41	748.41	737.50	739.73	739.73	213,615
2016-09-01	744.23	748.47	742.50	744.77	744.77	310,160
2016-08-31	741.48	745.48	736.90	741.80	741.80	315,824
2016-08-30	752.87	752.87	737.03	741.86	741.86	433,178
2016-08-29	753.58	759.37	748.85	750.85	750.85	364,269
2016-08-26	771.28	771.50	752.13	753.47	753.47	450,829
2016-08-25	773.43	779.82	772.41	773.05	773.05	235,197
2016-08-24	784.62	788.37	773.76	777.12	777.12	351,031
2016-08-23	794.84	795.57	787.97	788.88	788.88	187,617
2016-08-22	793.66	795.43	790.19	790.67	790.67	159,524
2016-08-19	788.47	794.00	787.14	793.90	793.90	182,295
2016-08-18	787.31	792.34	783.47	788.36	788.36	169,007
2016-08-17	787.57	789.44	782.13	786.26	786.26	160,254
2016-08-16	790.00	793.95	788.09	789.54	789.54	155,746
2016-08-15	796.72	798.65	793.29	794.36	794.36	161,257
2016-08-12	799.03	802.90	795.34	795.86	795.86	112,762
2016-08-11	806.68	813.48	798.96	801.24	801.24	206,293
2016-08-10	798.79	804.73	798.00	803.45	803.45	128,098
2016-08-09	800.59	803.00	797.02	798.00	798.00	150,836
2016-08-08	808.32	808.88	800.04	801.26	801.26	114,981
2016-08-05	809.68	812.84	805.02	806.29	806.29	145,487
2016-08-04	802.72	809.99	802.72	808.24	808.24	85,929
2016-08-03	803.53	808.27	800.88	804.91	804.91	126,583
2016-08-02	813.55	816.83	800.50	802.53	802.53	151,075
2016-08-01	816.12	817.74	810.14	811.78	811.78	137,385
2016-07-29	816.00	816.52	810.00	813.97	813.97	221,898
2016-07-28	791.45	818.00	791.45	815.98	815.98	303,342
2016-07-27	802.50	802.92	788.84	790.32	790.32	164,197
2016-07-26	794.59	805.56	794.59	800.44	800.44	205,728
2016-07-25	796.92	798.96	794.60	798.46	798.46	128,856
2016-07-22	796.41	796.87	790.97	794.53	794.53	114,383
2016-07-21	798.89	799.46	790.33	792.63	792.63	102,039
2016-07-20	796.87	801.00	796.47	800.04	800.04	194,453

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.