Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	795.73	795.73	788.39	790.34	790.34	127,125
2017-01-06	791.00	796.74	788.26	792.91	792.91	216,484
2017-01-05	788.72	795.99	785.01	792.00	792.00	243,301
2017-01-04	789.94	795.88	786.80	793.04	793.04	187,533
2017-01-03	795.58	802.15	784.39	791.46	791.46	248,931
2016-12-30	800.35	800.50	787.19	789.79	789.79	246,397
2016-12-29	795.63	803.96	795.63	798.49	798.49	204,928
2016-12-28	804.22	805.10	794.49	795.89	795.89	156,632
2016-12-27	799.02	805.78	798.02	803.57	803.57	210,258
2016-12-23	797.05	801.94	792.80	795.82	795.82	169,729
2016-12-22	801.40	806.77	790.96	799.61	799.61	278,043
2016-12-21	808.51	809.52	802.87	803.62	803.62	225,735
2016-12-20	798.81	808.10	798.37	807.32	807.32	184,288
2016-12-19	794.02	805.56	794.02	798.69	798.69	306,301
2016-12-16	799.88	805.09	789.30	794.72	794.72	458,723
2016-12-15	790.54	797.05	786.05	795.57	795.57	355,464
2016-12-14	800.00	804.92	787.59	788.96	788.96	236,524
2016-12-13	802.90	808.95	802.08	803.00	803.00	210,078
2016-12-12	802.47	805.98	796.57	802.37	802.37	227,940
2016-12-09	810.81	811.59	799.10	803.10	803.10	360,422
2016-12-08	807.52	813.70	802.20	807.71	807.71	330,124
2016-12-07	789.94	810.00	784.21	809.87	809.87	501,864
2016-12-06	787.00	792.46	778.11	779.81	779.81	444,813
2016-12-05	786.14	787.77	772.35	776.42	776.42	391,743
2016-12-02	783.26	789.71	781.01	783.74	783.74	242,616
2016-12-01	780.61	789.04	778.13	780.76	780.76	299,155
2016-11-30	790.66	791.51	779.89	783.18	783.18	340,537
2016-11-29	793.90	798.84	789.13	790.24	790.24	256,535
2016-11-28	795.00	801.77	790.83	793.90	793.90	276,359
2016-11-25	796.15	809.78	795.01	797.96	797.96	128,614
2016-11-23	793.92	806.51	792.92	798.05	798.05	479,134
2016-11-22	780.03	795.49	777.93	793.79	793.79	423,957
2016-11-21	753.84	779.53	752.85	777.90	777.90	319,020
2016-11-18	772.19	773.25	752.82	755.24	755.24	271,150
2016-11-17	750.11	775.35	750.11	773.12	773.12	326,342
2016-11-16	745.81	754.25	741.50	751.95	751.95	310,606
2016-11-15	743.00	758.89	739.57	744.80	744.80	483,499
2016-11-14	751.00	752.99	727.37	729.36	729.36	513,945
2016-11-11	744.49	752.00	742.16	750.35	750.35	196,394
2016-11-10	743.00	753.66	740.85	746.28	746.28	361,246
2016-11-09	721.41	742.99	720.45	740.85	740.85	288,177
2016-11-08	733.15	736.94	729.06	731.88	731.88	289,710
2016-11-07	735.81	739.55	730.77	732.87	732.87	360,138
2016-11-04	742.30	744.09	729.00	731.65	731.65	349,752
2016-11-03	740.62	745.01	737.59	738.87	738.87	241,467
2016-11-02	730.43	742.75	730.10	738.03	738.03	160,321
2016-11-01	742.61	743.56	731.60	734.45	734.45	196,816
2016-10-31	736.86	742.51	732.28	742.16	742.16	286,058
2016-10-28	727.26	737.75	725.00	735.37	735.37	381,219
2016-10-27	752.20	752.84	725.50	726.37	726.37	401,669
2016-10-26	750.25	753.22	747.22	751.56	751.56	184,383
2016-10-25	749.26	751.97	745.94	750.39	750.39	250,222
2016-10-24	747.84	753.81	747.84	752.94	752.94	179,467
2016-10-21	744.73	750.35	742.00	746.98	746.98	415,267
2016-10-20	752.65	752.65	744.17	746.27	746.27	243,314
2016-10-19	749.00	752.91	734.32	750.44	750.44	389,818
2016-10-18	759.00	759.00	753.32	753.80	753.80	242,648
2016-10-17	760.71	762.00	754.16	754.95	754.95	465,390
2016-10-14	770.07	775.36	762.82	763.51	763.51	243,329
2016-10-13	758.72	768.37	756.45	767.86	767.86	193,900

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.