Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	562.53	571.71	560.23	570.46	570.46	464,931
2017-06-29	571.44	572.00	557.77	559.67	559.67	663,031
2017-06-28	576.12	580.03	568.85	569.02	569.02	514,171
2017-06-27	577.54	588.74	576.00	578.77	578.77	282,113
2017-06-26	575.94	585.52	574.08	579.61	579.61	295,876
2017-06-23	579.50	581.62	567.90	574.98	574.98	632,640
2017-06-22	572.55	582.13	566.63	579.63	579.63	702,813
2017-06-21	585.50	587.19	568.07	574.01	574.01	711,074
2017-06-20	590.89	591.94	580.02	585.20	585.20	561,337
2017-06-19	597.53	598.61	587.48	596.86	596.86	419,304
2017-06-16	609.73	610.45	590.47	593.81	593.81	639,682
2017-06-15	603.95	616.76	603.18	613.01	613.01	455,045
2017-06-14	610.26	613.42	605.18	608.38	608.38	346,892
2017-06-13	613.30	617.75	607.01	612.08	612.08	324,979
2017-06-12	606.52	621.19	606.52	612.02	612.02	517,310
2017-06-09	598.91	607.67	594.59	606.36	606.36	537,966
2017-06-08	607.41	610.00	596.73	598.96	598.96	477,733
2017-06-07	604.89	612.93	604.05	606.77	606.77	451,428
2017-06-06	617.09	617.09	603.00	603.88	603.88	464,225
2017-06-05	619.18	622.77	612.47	617.07	617.07	536,302
2017-06-02	622.90	623.75	613.12	621.70	621.70	495,805
2017-06-01	606.11	625.56	603.11	623.98	623.98	639,361
2017-05-31	613.83	616.42	601.50	605.92	605.92	884,528
2017-05-30	621.80	623.97	611.52	612.98	612.98	595,450
2017-05-26	605.00	618.00	605.00	615.62	615.62	785,117
2017-05-25	594.97	609.85	593.89	607.34	607.34	846,348
2017-05-24	581.18	598.75	573.80	590.99	590.99	1,624,012
2017-05-23	607.01	612.99	579.61	581.40	581.40	2,949,654
2017-05-22	671.00	672.55	657.99	659.49	659.49	594,257
2017-05-19	675.32	677.47	667.52	673.65	673.65	541,983
2017-05-18	665.07	677.29	664.32	673.79	673.79	335,561
2017-05-17	666.31	672.37	658.39	664.05	664.05	545,723
2017-05-16	680.04	680.04	668.29	669.83	669.83	463,393
2017-05-15	681.16	693.27	679.25	681.01	681.01	464,476
2017-05-12	689.98	691.92	680.06	680.72	680.72	304,403
2017-05-11	691.00	696.69	683.26	693.85	693.85	331,626
2017-05-10	703.56	703.56	693.28	698.03	698.03	378,740
2017-05-09	711.70	711.70	702.42	707.05	707.05	262,520
2017-05-08	703.27	711.00	703.27	709.98	709.98	202,450
2017-05-05	705.42	707.50	700.61	705.31	705.31	281,328
2017-05-04	696.40	706.57	696.40	704.58	704.58	294,158
2017-05-03	689.32	698.39	685.45	697.18	697.18	324,395
2017-05-02	683.27	689.76	680.14	688.94	688.94	362,883
2017-05-01	696.40	697.83	680.00	682.99	682.99	362,429
2017-04-28	700.51	703.25	688.02	692.19	692.19	527,250
2017-04-27	713.87	727.15	692.50	703.90	703.90	635,931
2017-04-26	713.82	719.80	709.85	715.12	715.12	443,409
2017-04-25	723.99	724.90	711.25	712.06	712.06	353,496
2017-04-24	713.23	722.69	711.17	722.45	722.45	367,094
2017-04-21	706.08	713.35	705.89	707.79	707.79	343,824
2017-04-20	699.64	708.30	697.39	706.30	706.30	296,911
2017-04-19	693.33	711.35	693.33	697.57	697.57	458,158
2017-04-18	685.35	691.58	684.48	689.07	689.07	262,667
2017-04-17	692.33	692.94	686.55	687.61	687.61	218,176
2017-04-13	693.68	697.92	688.46	688.46	688.46	198,589
2017-04-12	696.16	700.57	692.34	693.34	693.34	264,967
2017-04-11	702.73	702.73	698.01	700.59	700.59	193,796
2017-04-10	700.52	707.45	700.52	703.64	703.64	260,151
2017-04-07	702.59	706.41	699.65	700.44	700.44	265,855
2017-04-06	705.23	707.16	700.00	702.29	702.29	235,243

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.