Autozone Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3,566.26 | 3,617.46 | 3,460.00 | 3,482.24 | 3,482.24 | 200,246 |
| 2026-05-01 | 3,720.00 | 3,729.82 | 3,559.37 | 3,594.08 | 3,594.08 | 251,027 |
| 2026-04-30 | 3,603.25 | 3,714.14 | 3,590.00 | 3,704.03 | 3,704.03 | 349,081 |
| 2026-04-29 | 3,542.62 | 3,562.09 | 3,500.00 | 3,523.56 | 3,523.56 | 234,089 |
| 2026-04-28 | 3,582.58 | 3,629.65 | 3,528.30 | 3,563.09 | 3,563.09 | 344,876 |
| 2026-04-27 | 3,558.93 | 3,618.98 | 3,557.03 | 3,562.26 | 3,562.26 | 293,019 |
| 2026-04-24 | 3,525.33 | 3,593.48 | 3,500.16 | 3,577.91 | 3,577.91 | 271,607 |
| 2026-04-23 | 3,585.92 | 3,616.69 | 3,559.01 | 3,597.20 | 3,597.20 | 198,755 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1994-04-21 | 2:1 |
| 1992-02-03 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.