Autozone Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,083.28 | 3,172.07 | 3,071.20 | 3,142.17 | 3,142.17 | 146,722 |
| 2026-07-28 | 3,100.00 | 3,169.98 | 3,091.52 | 3,118.80 | 3,118.80 | 123,447 |
| 2026-07-27 | 2,989.53 | 3,090.62 | 2,963.50 | 3,075.26 | 3,075.26 | 138,438 |
| 2026-07-24 | 2,923.00 | 2,959.99 | 2,917.15 | 2,957.41 | 2,957.41 | 137,346 |
| 2026-07-23 | 2,967.16 | 2,968.50 | 2,902.20 | 2,923.50 | 2,923.50 | 129,143 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1994-04-21 | 2:1 |
| 1992-02-03 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.