See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← AZO stock page

Autozone Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,176.143,277.413,162.423,270.703,270.70208,379
2026-10-213,148.053,163.703,127.013,156.743,156.74120,383
2026-10-203,129.753,187.633,122.563,160.183,160.18182,463
2026-10-193,113.963,117.333,068.163,097.883,097.88149,965
2026-10-163,091.003,146.003,085.243,120.593,120.59258,762
2026-10-152,979.503,066.932,950.003,059.623,059.62223,658
2026-10-142,904.552,922.522,883.132,911.622,911.62159,816
2026-10-132,915.002,938.992,880.882,893.302,893.30159,101
2026-10-122,920.702,935.152,877.882,898.852,898.85200,624
2026-10-092,912.172,940.242,894.652,939.852,939.85145,760
2026-10-082,844.032,931.622,839.702,910.542,910.54172,444
2026-10-072,899.182,911.382,846.262,846.272,846.27130,236
2026-10-062,823.162,921.002,821.332,898.572,898.57287,052
2026-10-052,782.092,812.002,730.652,807.732,807.73219,131
2026-10-022,840.002,840.042,781.612,792.032,792.03169,824
2026-10-012,834.982,843.152,756.132,819.032,819.03303,879
2026-09-302,888.882,899.532,800.112,830.022,830.02494,708
2026-09-292,916.682,921.482,836.022,875.972,875.97413,412
2026-09-282,878.512,931.462,866.352,913.282,913.28437,207
2026-09-252,877.662,916.422,860.222,872.162,872.16439,330
2026-09-242,875.002,939.022,839.442,861.752,861.75481,883
2026-09-232,888.402,920.002,764.882,843.342,843.34656,675
2026-09-222,894.252,999.302,844.802,894.732,894.73783,779
2026-09-212,863.002,870.722,796.852,803.252,803.25609,556
2026-09-182,825.282,873.522,815.002,855.312,855.31428,838
2026-09-172,871.322,879.402,834.002,844.312,844.31291,174
2026-09-162,865.022,907.092,849.042,849.042,849.04298,924
2026-09-152,966.212,966.372,855.002,860.252,860.25243,136
2026-09-142,909.352,973.992,905.002,965.522,965.52406,212
2026-09-112,895.182,931.592,865.132,876.752,876.75354,466
2026-09-102,905.472,917.072,876.252,881.472,881.47256,875
2026-09-092,935.092,935.092,881.512,910.972,910.97316,599
2026-09-082,975.002,994.002,942.202,951.612,951.61399,994
2026-09-042,950.002,987.662,934.772,983.292,983.29402,014
2026-09-032,943.882,988.982,938.822,968.042,968.04282,917
2026-09-022,966.422,977.642,919.062,934.522,934.52313,692
2026-09-013,005.513,007.882,933.022,965.832,965.83315,253
2026-08-312,947.402,998.992,938.992,991.242,991.24378,688
2026-08-282,942.172,970.862,930.162,961.962,961.96316,259
2026-08-272,965.092,980.002,929.022,932.332,932.33211,512
2026-08-263,013.533,015.252,975.002,999.002,999.00292,839
2026-08-253,001.333,046.472,994.333,027.343,027.34266,325
2026-08-242,969.003,026.402,955.083,009.443,009.44257,501
2026-08-212,975.002,999.002,940.002,957.952,957.95258,276
2026-08-202,984.113,010.002,903.572,961.992,961.99346,356
2026-08-193,102.103,160.003,076.633,076.893,076.89249,489
2026-08-183,057.273,127.103,021.093,073.203,073.20278,448
2026-08-173,015.003,092.282,997.193,019.303,019.30225,798
2026-08-143,052.283,053.973,007.803,025.003,025.00241,305
2026-08-133,055.993,103.003,033.653,040.373,040.37270,904
2026-08-123,013.843,063.003,010.113,045.873,045.87164,986
2026-08-113,051.413,099.963,031.833,042.653,042.65106,266
2026-08-103,115.003,118.073,051.393,067.993,067.99133,317
2026-08-073,049.043,129.093,029.963,127.293,127.29203,263
2026-08-063,095.003,095.003,053.173,069.623,069.62127,877
2026-08-053,043.003,066.113,015.973,066.063,066.06135,850
2026-08-042,969.003,037.862,945.373,028.033,028.03160,662
2026-08-033,030.993,061.772,985.832,990.272,990.27180,959
2026-07-312,990.003,040.152,979.113,016.253,016.25121,197
2026-07-303,110.983,110.982,983.933,006.573,006.57182,076
Page 1 of 79 · 4,732 trading daysOlder →

Stock splits

DateSplit (new : old)
1994-04-212:1
1992-02-032:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.