See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.28▼ 1.45%
← AVGO stock page

Broadcom Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2009-08-2117.79017.97017.58017.8201.2668,636,000
2009-08-2017.95017.95017.29017.7601.26218,821,000
2009-08-1916.84017.94016.80017.8901.27120,708,000
2009-08-1816.48017.20016.35017.0701.21314,467,000
2009-08-1716.27016.37016.20016.2201.1522,544,000
2009-08-1416.50017.00016.25016.6001.1796,378,000
2009-08-1316.00016.72016.00016.5501.17611,506,000
2009-08-1216.15016.20015.66016.0001.13714,513,000
2009-08-1115.98016.00015.50015.6701.11323,054,000
2009-08-1016.63016.63015.61015.9701.13524,210,000
2009-08-0716.15016.76016.03016.4301.16724,543,000
2009-08-0616.50016.91015.56016.1801.150241,978,000
← NewerPage 73 of 73 · 4,332 trading days

Stock splits

DateSplit (new : old)
2024-07-1510:1

Dividends

Ex-dateAmount
2026-09-210.6500 USD
2026-06-220.6500 USD
2026-03-230.6500 USD
2025-12-220.6500 USD
2025-09-220.5900 USD
2025-06-200.5900 USD
2025-03-200.5900 USD
2024-12-230.5900 USD
2024-09-190.5300 USD
2024-06-245.2500 USD
2024-03-205.2500 USD
2023-12-195.2500 USD
2023-09-204.6000 USD
2023-06-214.6000 USD
2023-03-214.6000 USD
2022-12-194.6000 USD
2022-09-214.1000 USD
2022-06-214.1000 USD
2022-03-214.1000 USD
2021-12-214.1000 USD
2021-09-213.6000 USD
2021-06-213.6000 USD
2021-03-193.6000 USD
2020-12-183.6000 USD
2020-09-213.2500 USD
2020-06-193.2500 USD
2020-03-203.2500 USD
2019-12-203.2500 USD
2019-09-202.6500 USD
2019-06-212.6500 USD
2019-03-202.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.