Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	38.610	38.990	38.130	38.370	2.777	12,313,000
2012-04-02	38.890	39.010	38.110	38.690	2.800	14,370,000
2012-03-30	38.460	39.220	38.150	38.970	2.821	24,210,000
2012-03-29	37.650	38.370	37.500	38.340	2.775	13,024,000
2012-03-28	38.830	38.870	37.790	37.970	2.748	16,691,000
2012-03-27	38.690	39.020	38.380	38.780	2.807	17,597,000
2012-03-26	38.460	38.850	37.970	38.840	2.811	16,678,000
2012-03-23	37.810	38.170	37.520	38.100	2.758	14,863,000
2012-03-22	38.180	38.340	37.860	37.950	2.747	19,680,000
2012-03-21	38.090	38.600	37.850	38.360	2.776	13,604,000
2012-03-20	37.700	38.150	37.500	38.030	2.752	17,642,000
2012-03-19	37.770	38.160	37.620	38.060	2.755	10,058,000
2012-03-16	37.840	38.800	37.670	37.900	2.743	23,520,000
2012-03-15	37.140	37.770	36.890	37.760	2.733	16,248,000
2012-03-14	37.600	38.370	37.000	37.110	2.676	22,282,000
2012-03-13	36.950	37.670	36.880	37.630	2.714	12,902,000
2012-03-12	36.730	36.860	36.100	36.600	2.640	8,724,000
2012-03-09	36.520	36.820	36.050	36.770	2.652	13,307,000
2012-03-08	36.300	36.820	36.100	36.420	2.627	17,478,000
2012-03-07	35.510	35.970	35.260	35.750	2.578	12,857,000
2012-03-06	34.690	35.480	34.600	35.310	2.547	19,936,000
2012-03-05	36.520	36.550	35.290	35.450	2.557	24,881,000
2012-03-02	37.250	37.300	36.330	36.600	2.640	19,601,000
2012-03-01	37.740	37.800	37.160	37.320	2.692	12,550,000
2012-02-29	36.940	37.700	36.710	37.610	2.713	34,503,000
2012-02-28	36.830	37.420	36.560	37.010	2.669	21,581,000
2012-02-27	36.210	37.190	35.540	36.980	2.667	26,216,000
2012-02-24	37.350	37.400	36.170	36.320	2.620	19,325,000
2012-02-23	35.800	37.260	35.710	37.190	2.682	47,606,000
2012-02-22	35.340	36.320	35.340	35.900	2.589	24,333,000
2012-02-21	35.480	35.880	35.280	35.470	2.558	20,449,000
2012-02-17	35.670	35.790	34.840	35.240	2.542	18,402,000
2012-02-16	35.030	35.950	34.720	35.860	2.586	16,769,000
2012-02-15	34.920	35.480	34.810	34.980	2.523	19,864,000
2012-02-14	34.570	34.940	34.190	34.510	2.489	18,319,000
2012-02-13	34.850	35.170	34.020	34.810	2.511	14,360,000
2012-02-10	34.580	35.400	34.350	34.490	2.488	8,898,000
2012-02-09	35.010	35.310	34.790	35.130	2.534	11,790,000
2012-02-08	34.550	35.000	34.440	34.880	2.516	15,032,000
2012-02-07	34.340	34.640	33.950	34.580	2.494	15,076,000
2012-02-06	35.000	35.050	34.140	34.300	2.474	18,853,000
2012-02-03	35.280	35.480	34.970	35.130	2.534	23,816,000
2012-02-02	34.800	35.180	34.750	35.000	2.524	36,188,000
2012-02-01	34.390	34.900	34.140	34.620	2.497	39,361,000
2012-01-31	34.000	34.080	33.370	33.940	2.448	16,225,000
2012-01-30	33.600	34.010	33.350	33.730	2.433	16,590,000
2012-01-27	33.840	34.480	33.800	33.980	2.451	29,468,000
2012-01-26	33.960	34.430	33.840	34.080	2.458	25,537,000
2012-01-25	34.550	34.550	33.700	33.950	2.449	30,352,000
2012-01-24	33.590	34.240	33.590	33.870	2.443	30,778,000
2012-01-23	33.850	33.900	33.280	33.660	2.428	20,124,000
2012-01-20	33.510	34.040	33.340	33.810	2.438	23,462,000
2012-01-19	33.880	34.350	33.600	33.620	2.425	31,546,000
2012-01-18	33.000	35.000	32.780	33.940	2.448	44,274,000
2012-01-17	31.700	32.260	31.470	31.650	2.283	31,782,000
2012-01-13	31.520	32.000	31.210	31.570	2.277	24,275,000
2012-01-12	31.200	31.930	30.820	31.680	2.285	19,873,000
2012-01-11	30.690	31.650	30.590	31.200	2.250	27,103,000
2012-01-10	30.520	31.130	30.380	30.650	2.211	26,829,000
2012-01-09	29.300	30.390	29.250	30.220	2.180	33,485,000

← NewerPage 62 of 73 · 4,331 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-07-15	10:1

Dividends

Ex-date	Amount
2026-09-21	0.6500 USD
2026-06-22	0.6500 USD
2026-03-23	0.6500 USD
2025-12-22	0.6500 USD
2025-09-22	0.5900 USD
2025-06-20	0.5900 USD
2025-03-20	0.5900 USD
2024-12-23	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.