Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	28.240	28.300	27.890	28.250	17.334	377,500
2009-11-12	28.710	28.890	28.110	28.120	17.254	452,300
2009-11-11	29.220	29.280	28.370	28.670	17.591	664,000
2009-11-10	28.990	29.310	28.850	29.240	17.941	556,500
2009-11-09	28.910	29.170	28.840	29.170	17.898	235,900
2009-11-06	28.910	29.200	28.590	28.800	17.671	283,900
2009-11-05	28.280	28.980	28.260	28.980	17.782	427,500
2009-11-04	28.190	28.490	28.070	28.130	17.260	681,500
2009-11-03	27.740	28.160	27.630	28.140	17.266	794,200
2009-11-02	27.850	28.000	27.310	27.710	17.002	950,900
2009-10-30	28.730	28.900	27.700	27.850	17.088	1,121,200
2009-10-29	28.640	28.940	28.360	28.880	17.720	497,600
2009-10-28	28.950	29.250	28.550	28.590	17.542	455,800
2009-10-27	28.820	29.280	28.730	28.840	17.696	560,300
2009-10-26	28.770	29.140	28.490	28.690	17.604	573,700
2009-10-23	29.210	29.300	28.510	28.680	17.598	418,600
2009-10-22	29.080	29.230	28.740	29.110	17.861	523,100
2009-10-21	29.220	29.530	29.040	29.050	17.825	445,100
2009-10-20	29.350	29.400	28.890	29.340	18.003	736,300
2009-10-19	28.980	29.500	28.650	29.300	17.978	447,200
2009-10-16	28.900	29.140	28.680	28.900	17.733	390,800
2009-10-15	28.900	29.130	28.500	29.010	17.800	527,600
2009-10-14	29.060	29.180	28.490	28.820	17.683	892,500
2009-10-13	29.270	29.270	28.420	29.000	17.794	16,714,300
2009-10-12	28.990	29.290	28.820	29.210	17.923	483,800
2009-10-09	28.950	28.990	28.860	28.900	17.733	356,300
2009-10-08	28.820	28.930	28.700	28.910	17.739	538,900
2009-10-07	28.880	28.920	28.520	28.740	17.634	505,700
2009-10-06	28.520	28.680	28.410	28.520	17.499	579,400
2009-10-05	27.710	28.520	27.660	28.450	17.456	652,900
2009-10-02	27.700	27.930	27.450	27.680	16.984	557,100
2009-10-01	28.180	28.500	27.710	27.780	17.045	404,700
2009-09-30	28.300	28.340	28.120	28.180	17.291	463,900
2009-09-29	28.390	28.390	28.020	28.270	17.346	327,300
2009-09-28	28.070	28.350	28.060	28.310	17.371	395,000
2009-09-25	28.300	28.360	28.090	28.100	17.242	252,900
2009-09-24	28.240	28.430	28.150	28.190	17.297	335,300
2009-09-23	28.310	28.770	28.220	28.240	17.328	492,600
2009-09-22	28.610	28.680	28.180	28.190	17.297	563,200
2009-09-21	28.570	28.610	28.100	28.430	17.444	415,500
2009-09-18	28.510	28.700	28.490	28.510	17.493	459,400
2009-09-17	28.850	28.950	28.530	28.570	17.530	390,200
2009-09-16	28.400	28.870	28.300	28.800	17.671	398,300
2009-09-15	27.980	28.390	27.980	28.390	17.420	412,000
2009-09-14	27.750	28.080	27.730	28.030	17.199	352,600
2009-09-11	27.710	27.960	27.600	27.920	17.131	428,700
2009-09-10	27.720	27.800	27.420	27.650	16.966	401,900
2009-09-09	27.600	27.760	27.480	27.670	16.978	348,900
2009-09-08	27.430	27.800	27.380	27.660	16.972	579,600
2009-09-04	27.200	27.430	27.010	27.230	16.708	714,800
2009-09-03	27.120	27.190	26.820	27.170	16.671	494,800
2009-09-02	26.880	27.190	26.620	27.080	16.616	551,900
2009-09-01	27.060	27.340	26.830	27.060	16.604	765,700
2009-08-31	27.350	27.480	27.060	27.240	16.714	675,200
2009-08-28	27.500	27.540	27.180	27.530	16.892	959,300
2009-08-27	27.820	28.020	27.650	27.890	17.113	260,900
2009-08-26	27.900	28.130	27.670	27.860	17.094	558,700
2009-08-25	28.120	28.240	27.780	27.890	17.113	588,700
2009-08-24	27.900	28.190	27.820	28.160	17.278	656,900
2009-08-21	27.320	28.000	27.320	27.900	17.119	841,800

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.