Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	28.140	28.140	27.710	28.130	17.680	514,400
2010-05-07	27.700	27.860	26.940	27.330	17.177	654,900
2010-05-06	28.550	29.000	26.250	27.770	17.454	865,800
2010-05-05	29.150	29.420	28.630	28.790	18.095	507,700
2010-05-04	29.590	29.690	29.000	29.290	18.409	373,200
2010-05-03	29.610	29.920	29.500	29.840	18.755	291,100
2010-04-30	29.780	30.080	29.550	29.580	18.591	268,000
2010-04-29	29.940	30.000	29.700	29.790	18.723	409,800
2010-04-28	29.580	29.820	29.430	29.760	18.704	273,100
2010-04-27	29.920	30.030	29.440	29.460	18.516	291,300
2010-04-26	29.980	30.150	29.850	29.910	18.799	258,200
2010-04-23	29.530	29.990	29.470	29.980	18.843	253,500
2010-04-22	29.280	29.550	29.220	29.530	18.560	122,000
2010-04-21	29.440	29.560	29.290	29.400	18.478	319,300
2010-04-20	29.250	29.390	29.100	29.390	18.472	383,300
2010-04-19	29.190	29.200	28.870	29.180	18.340	313,400
2010-04-16	29.120	29.300	28.960	29.220	18.365	290,700
2010-04-15	28.920	29.360	28.870	29.170	18.334	342,700
2010-04-14	29.030	29.040	28.800	29.010	18.233	233,200
2010-04-13	29.130	29.180	28.890	29.040	18.252	368,200
2010-04-12	29.270	29.400	29.100	29.220	18.365	233,600
2010-04-09	29.050	29.340	28.870	29.330	18.434	303,500
2010-04-08	29.390	29.390	29.090	29.130	18.309	210,800
2010-04-07	29.500	29.660	29.290	29.540	18.566	414,500
2010-04-06	29.370	29.680	29.320	29.640	18.629	357,600
2010-04-05	28.950	29.390	28.940	29.390	18.472	200,700
2010-04-01	28.790	28.980	28.710	28.950	18.195	209,000
2010-03-31	28.900	28.970	28.570	28.570	17.957	367,100
2010-03-30	28.560	29.060	28.560	28.870	18.145	461,500
2010-03-29	28.330	28.620	28.260	28.620	17.988	400,900
2010-03-26	28.350	28.490	28.170	28.310	17.793	223,900
2010-03-25	29.060	29.060	28.370	28.380	17.837	244,100
2010-03-24	28.930	29.090	28.810	28.830	18.120	297,300
2010-03-23	28.940	29.050	28.770	28.990	18.221	240,600
2010-03-22	28.850	29.040	28.720	28.950	18.195	225,500
2010-03-19	28.950	29.190	28.690	28.950	18.195	425,200
2010-03-18	28.990	29.240	28.960	29.020	18.239	135,600
2010-03-17	28.910	29.170	28.910	29.070	18.271	210,600
2010-03-16	28.810	28.970	28.710	28.910	18.170	169,300
2010-03-15	28.700	28.900	28.550	28.800	18.101	188,000
2010-03-12	28.860	28.970	28.580	28.800	18.101	373,200
2010-03-11	28.620	28.770	28.470	28.720	18.051	223,900
2010-03-10	28.500	28.640	28.240	28.640	18.001	388,500
2010-03-09	28.510	28.630	28.270	28.450	17.881	381,800
2010-03-08	28.550	28.710	28.390	28.610	17.982	224,000
2010-03-05	28.420	28.680	28.290	28.600	17.975	327,100
2010-03-04	28.360	28.470	28.160	28.250	17.755	321,400
2010-03-03	28.030	28.310	28.020	28.300	17.787	376,600
2010-03-02	28.020	28.060	27.810	28.050	17.630	281,700
2010-03-01	27.570	28.070	27.480	27.930	17.554	443,900
2010-02-26	27.460	27.550	27.060	27.460	17.259	487,800
2010-02-25	27.150	27.460	27.040	27.330	17.177	326,600
2010-02-24	27.590	27.770	27.200	27.420	17.234	399,900
2010-02-23	27.730	27.730	27.330	27.480	17.271	441,800
2010-02-22	27.900	28.190	27.820	28.000	17.388	373,400
2010-02-19	27.390	27.820	27.290	27.780	17.251	406,200
2010-02-18	27.330	27.610	27.190	27.380	17.003	458,900
2010-02-17	27.270	27.400	27.180	27.400	17.015	382,200
2010-02-16	27.100	27.260	27.020	27.220	16.903	440,800
2010-02-12	26.810	27.000	26.530	26.990	16.761	375,700

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.