Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	29.480	29.630	29.200	29.530	18.792	439,700
2010-08-03	29.270	29.620	29.160	29.350	18.677	209,500
2010-08-02	29.480	29.540	29.200	29.300	18.645	282,300
2010-07-30	29.030	29.250	28.820	29.000	18.454	403,900
2010-07-29	29.500	29.680	28.860	29.210	18.588	354,000
2010-07-28	29.890	29.890	29.280	29.420	18.722	304,800
2010-07-27	29.620	29.910	29.540	29.810	18.970	374,700
2010-07-26	28.890	29.510	28.890	29.490	18.766	261,400
2010-07-23	28.840	29.150	28.640	28.980	18.442	296,800
2010-07-22	28.630	29.100	28.630	28.880	18.378	402,100
2010-07-21	28.790	28.800	28.330	28.430	18.092	371,400
2010-07-20	28.240	28.820	28.190	28.710	18.270	334,700
2010-07-19	28.160	28.590	28.110	28.460	18.111	383,300
2010-07-16	28.680	28.680	27.970	28.020	17.831	259,000
2010-07-15	28.780	28.850	28.320	28.750	18.295	355,100
2010-07-14	28.750	28.930	28.490	28.720	18.276	369,500
2010-07-13	28.760	28.960	28.660	28.860	18.365	257,600
2010-07-12	28.340	28.540	28.230	28.450	18.104	280,400
2010-07-09	28.350	28.450	28.300	28.390	18.066	234,000
2010-07-08	28.070	28.450	28.000	28.410	18.079	677,800
2010-07-07	27.080	27.890	26.990	27.830	17.710	420,200
2010-07-06	27.110	27.330	26.770	26.970	17.163	426,500
2010-07-02	26.960	27.010	26.710	26.820	17.067	426,400
2010-07-01	27.180	27.390	26.670	26.860	17.093	660,500
2010-06-30	27.240	27.580	27.020	27.040	17.207	626,300
2010-06-29	27.660	27.670	27.050	27.210	17.315	561,500
2010-06-28	28.010	28.160	27.770	28.000	17.818	231,300
2010-06-25	27.620	28.010	27.390	27.900	17.754	350,000
2010-06-24	27.570	27.890	27.530	27.620	17.576	197,200
2010-06-23	28.050	28.130	27.650	27.710	17.633	215,200
2010-06-22	28.560	28.790	28.040	28.100	17.882	271,800
2010-06-21	29.030	29.030	28.450	28.590	18.193	245,900
2010-06-18	28.530	28.690	28.380	28.670	18.244	240,200
2010-06-17	28.310	28.550	28.250	28.490	18.130	164,900
2010-06-16	27.970	28.500	27.760	28.380	18.060	175,000
2010-06-15	28.070	28.200	27.950	28.140	17.907	429,700
2010-06-14	28.030	28.150	27.790	27.860	17.729	319,100
2010-06-11	27.840	28.000	27.610	27.880	17.742	202,500
2010-06-10	27.400	27.940	27.260	27.900	17.754	621,500
2010-06-09	27.420	27.420	26.870	26.930	17.137	492,400
2010-06-08	26.840	27.210	26.640	27.200	17.309	561,300
2010-06-07	27.160	27.290	26.700	26.720	17.003	456,500
2010-06-04	27.080	27.220	26.430	26.500	16.863	307,600
2010-06-03	27.330	27.520	27.080	27.410	17.443	260,300
2010-06-02	26.610	27.130	26.500	27.100	17.245	364,100
2010-06-01	26.950	27.310	26.410	26.460	16.838	315,300
2010-05-28	27.110	27.480	27.040	27.120	17.258	251,200
2010-05-27	26.940	27.160	26.810	27.130	17.264	394,900
2010-05-26	26.540	26.940	26.500	26.550	16.895	544,200
2010-05-25	26.280	26.510	25.860	26.410	16.806	537,600
2010-05-24	26.660	27.230	26.590	26.750	17.023	563,200
2010-05-21	26.830	26.920	26.500	26.800	17.054	487,400
2010-05-20	28.010	28.060	27.160	27.170	17.077	672,100
2010-05-19	28.350	28.770	28.060	28.370	17.831	487,500
2010-05-18	28.770	28.980	28.430	28.480	17.900	632,300
2010-05-17	28.010	28.690	27.890	28.480	17.900	500,600
2010-05-14	28.540	28.670	28.030	28.110	17.667	254,100
2010-05-13	28.760	28.990	28.620	28.760	18.076	209,900
2010-05-12	28.550	28.970	28.320	28.860	18.139	231,000
2010-05-11	27.900	28.840	27.710	28.550	17.944	311,500

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.