Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	29.400	29.600	29.350	29.490	18.988	413,100
2010-10-27	29.010	29.350	28.870	29.310	18.872	423,500
2010-10-26	29.080	29.350	28.910	29.200	18.801	475,500
2010-10-25	29.210	29.380	29.040	29.100	18.737	231,700
2010-10-22	29.210	29.210	28.930	29.110	18.743	145,900
2010-10-21	29.420	29.530	28.840	29.140	18.762	339,000
2010-10-20	29.320	29.410	29.230	29.300	18.865	337,700
2010-10-19	29.060	29.450	29.030	29.180	18.788	438,300
2010-10-18	29.240	29.480	29.150	29.270	18.846	313,800
2010-10-15	29.340	29.360	29.010	29.180	18.788	334,900
2010-10-14	29.240	29.330	29.100	29.180	18.788	399,100
2010-10-13	29.280	29.350	29.100	29.230	18.820	344,100
2010-10-12	29.400	29.400	29.100	29.120	18.750	517,500
2010-10-11	29.320	29.350	29.220	29.290	18.859	510,000
2010-10-08	29.470	29.470	29.240	29.340	18.891	421,000
2010-10-07	29.430	29.660	29.260	29.400	18.930	291,700
2010-10-06	29.390	29.460	29.190	29.370	18.911	228,500
2010-10-05	29.580	29.710	29.300	29.430	18.949	484,300
2010-10-04	29.350	29.450	29.210	29.400	18.930	569,600
2010-10-01	29.420	29.460	29.190	29.400	18.930	532,400
2010-09-30	29.180	29.490	29.180	29.250	18.833	713,900
2010-09-29	29.200	29.270	28.760	29.010	18.679	331,600
2010-09-28	29.170	29.170	28.790	29.060	18.711	369,100
2010-09-27	28.930	29.190	28.850	29.040	18.698	282,000
2010-09-24	28.930	29.050	28.700	28.940	18.634	285,100
2010-09-23	28.480	28.820	28.410	28.580	18.402	366,200
2010-09-22	28.530	28.830	28.490	28.700	18.479	304,900
2010-09-21	28.740	28.900	28.520	28.600	18.415	446,000
2010-09-20	28.620	28.890	28.460	28.750	18.511	328,900
2010-09-17	28.440	28.700	28.360	28.490	18.344	663,800
2010-09-16	28.720	28.780	28.350	28.560	18.389	417,700
2010-09-15	28.800	28.960	28.620	28.760	18.518	338,200
2010-09-14	29.000	29.030	28.850	28.890	18.601	258,800
2010-09-13	29.030	29.150	28.870	29.030	18.692	312,000
2010-09-10	28.860	28.890	28.700	28.790	18.537	371,200
2010-09-09	28.750	28.850	28.600	28.750	18.511	207,600
2010-09-08	28.600	28.790	28.430	28.460	18.325	308,700
2010-09-07	29.000	29.090	28.590	28.640	18.440	485,000
2010-09-03	29.070	29.280	29.000	29.140	18.762	283,900
2010-09-02	29.040	29.040	28.660	28.930	18.627	259,600
2010-09-01	28.620	28.960	28.570	28.960	18.647	356,400
2010-08-31	28.210	28.430	28.010	28.300	18.222	669,400
2010-08-30	28.850	28.850	28.220	28.250	18.189	545,000
2010-08-27	28.670	28.920	28.340	28.880	18.595	315,800
2010-08-26	28.700	28.730	28.430	28.540	18.376	246,400
2010-08-25	28.200	28.590	28.140	28.560	18.389	338,900
2010-08-24	28.240	28.580	28.140	28.320	18.234	435,300
2010-08-23	28.650	28.770	28.470	28.480	18.337	384,000
2010-08-20	28.550	28.740	28.300	28.700	18.263	337,500
2010-08-19	28.950	28.970	28.380	28.570	18.181	351,600
2010-08-18	28.890	29.290	28.810	29.020	18.467	373,700
2010-08-17	28.940	29.230	28.890	29.000	18.454	309,800
2010-08-16	28.520	28.860	28.370	28.750	18.295	232,400
2010-08-13	28.620	28.890	28.490	28.680	18.251	315,400
2010-08-12	28.580	28.750	28.420	28.630	18.219	447,000
2010-08-11	28.850	29.030	28.760	28.900	18.391	446,200
2010-08-10	29.220	29.300	28.920	29.160	18.556	555,600
2010-08-09	29.600	29.620	29.340	29.360	18.683	574,100
2010-08-06	29.360	29.660	29.060	29.550	18.804	267,200
2010-08-05	29.400	29.610	29.260	29.600	18.836	279,300

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.