Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	32.930	33.040	32.750	33.030	21.506	300,100
2011-01-24	32.950	33.140	32.930	33.000	21.486	292,400
2011-01-21	33.180	33.200	32.880	32.990	21.480	219,200
2011-01-20	33.270	33.550	32.910	32.950	21.454	446,000
2011-01-19	33.500	33.780	33.420	33.460	21.786	543,800
2011-01-18	33.210	33.580	33.050	33.580	21.864	532,700
2011-01-14	32.600	33.240	32.570	33.140	21.577	298,900
2011-01-13	32.210	32.620	32.210	32.590	21.219	414,000
2011-01-12	32.120	32.460	32.050	32.190	20.959	254,100
2011-01-11	31.700	31.970	31.700	31.940	20.796	266,100
2011-01-10	31.650	31.690	31.390	31.600	20.575	538,100
2011-01-07	31.760	32.000	31.570	31.740	20.666	381,400
2011-01-06	31.640	31.800	31.600	31.710	20.646	346,500
2011-01-05	31.420	31.710	31.370	31.620	20.588	339,000
2011-01-04	31.550	31.590	31.310	31.510	20.516	324,300
2011-01-03	31.440	31.630	31.370	31.520	20.523	220,200
2010-12-31	31.370	31.500	31.160	31.200	20.314	241,700
2010-12-30	31.470	31.580	31.430	31.440	20.471	130,600
2010-12-29	31.360	31.510	31.360	31.470	20.490	126,300
2010-12-28	31.430	31.500	31.070	31.360	20.418	261,400
2010-12-27	31.200	31.530	31.070	31.340	20.405	180,700
2010-12-23	31.300	31.380	31.180	31.270	20.360	272,900
2010-12-22	31.340	31.540	31.260	31.350	20.412	366,200
2010-12-21	31.230	31.380	31.220	31.220	20.327	329,100
2010-12-20	31.330	31.410	31.130	31.170	20.295	395,100
2010-12-17	31.400	31.400	31.090	31.340	20.405	589,300
2010-12-16	31.050	31.450	31.050	31.310	20.386	278,400
2010-12-15	31.430	31.590	31.040	31.050	20.217	487,500
2010-12-14	31.280	31.610	31.260	31.490	20.503	311,900
2010-12-13	31.280	31.320	31.070	31.190	20.308	205,000
2010-12-10	31.010	31.190	30.840	31.100	20.249	346,400
2010-12-09	30.760	31.040	30.660	30.810	20.060	583,800
2010-12-08	31.120	31.220	30.810	30.910	20.125	659,700
2010-12-07	31.830	31.990	31.200	31.210	20.321	2,627,100
2010-12-06	31.640	31.820	31.490	31.590	20.568	784,300
2010-12-03	31.170	31.840	30.960	31.720	20.653	958,200
2010-12-02	30.560	31.550	30.530	31.380	20.431	960,900
2010-12-01	30.340	30.710	30.320	30.580	19.911	412,100
2010-11-30	30.040	30.220	29.980	30.070	19.579	630,500
2010-11-29	30.070	30.290	29.770	30.230	19.683	532,200
2010-11-26	30.190	30.380	30.110	30.170	19.644	208,400
2010-11-24	30.170	30.390	30.030	30.340	19.754	395,200
2010-11-23	30.170	30.170	29.750	29.970	19.513	356,900
2010-11-22	30.400	30.710	30.370	30.630	19.722	476,500
2010-11-19	30.480	30.530	30.270	30.490	19.632	308,000
2010-11-18	30.320	30.700	30.270	30.540	19.664	463,400
2010-11-17	30.100	30.290	29.950	30.160	19.419	489,500
2010-11-16	30.220	30.280	29.860	30.040	19.342	730,900
2010-11-15	30.280	30.560	30.170	30.360	19.548	401,000
2010-11-12	30.150	30.300	30.040	30.170	19.426	571,000
2010-11-11	30.140	30.250	30.000	30.210	19.451	391,900
2010-11-10	30.150	30.370	30.030	30.340	19.535	600,000
2010-11-09	30.390	30.510	30.100	30.140	19.406	645,100
2010-11-08	30.380	30.460	30.220	30.310	19.516	417,400
2010-11-05	30.380	30.490	30.230	30.410	19.580	411,700
2010-11-04	29.950	30.440	29.800	30.390	19.567	615,700
2010-11-03	29.850	29.870	29.570	29.810	19.194	409,500
2010-11-02	29.680	29.940	29.600	29.790	19.181	340,700
2010-11-01	29.590	29.740	29.310	29.530	19.014	393,000
2010-10-29	29.460	29.570	29.350	29.450	18.962	439,800

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.