Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	33.280	33.600	33.280	33.480	22.019	231,600
2011-04-19	32.950	33.090	32.760	32.970	21.683	145,700
2011-04-18	33.250	33.320	32.810	32.950	21.670	266,800
2011-04-15	33.260	33.740	33.180	33.540	22.058	119,100
2011-04-14	32.790	33.330	32.790	33.190	21.828	208,400
2011-04-13	33.010	33.280	32.990	33.010	21.709	203,700
2011-04-12	33.400	33.490	32.910	32.940	21.663	231,400
2011-04-11	33.860	33.870	33.380	33.510	22.038	171,200
2011-04-08	34.030	34.110	33.520	33.800	22.229	168,200
2011-04-07	34.320	34.430	33.770	33.860	22.268	267,000
2011-04-06	34.620	34.760	34.370	34.370	22.604	292,100
2011-04-05	34.350	34.620	34.220	34.460	22.663	210,700
2011-04-04	34.620	34.690	34.360	34.450	22.656	267,700
2011-04-01	34.280	34.670	34.230	34.580	22.742	256,000
2011-03-31	33.890	34.190	33.810	34.100	22.426	256,400
2011-03-30	33.520	34.060	33.520	33.850	22.262	261,100
2011-03-29	33.550	33.550	33.350	33.500	22.032	380,100
2011-03-28	33.710	34.000	33.480	33.530	22.051	231,800
2011-03-25	33.740	34.140	33.620	33.670	22.143	241,400
2011-03-24	33.710	33.740	33.370	33.570	22.078	186,900
2011-03-23	33.710	33.710	33.180	33.540	22.058	215,900
2011-03-22	33.980	34.050	33.440	33.670	22.143	408,300
2011-03-21	33.510	34.100	33.450	33.900	22.295	344,900
2011-03-18	33.190	33.720	33.160	33.230	21.854	320,000
2011-03-17	33.290	33.380	32.940	33.010	21.709	318,000
2011-03-16	33.040	33.210	32.590	32.950	21.670	524,500
2011-03-15	32.720	33.270	32.240	33.070	21.749	426,900
2011-03-14	33.730	33.810	33.490	33.740	22.190	446,900
2011-03-11	33.850	34.120	33.690	34.010	22.367	316,000
2011-03-10	34.540	34.590	33.890	33.920	22.308	465,400
2011-03-09	34.990	35.250	34.720	34.790	22.880	475,600
2011-03-08	34.770	35.220	34.730	34.980	23.005	431,200
2011-03-07	34.960	35.110	34.690	34.830	22.906	709,200
2011-03-04	34.680	35.020	34.450	34.750	22.854	469,900
2011-03-03	34.440	34.930	34.440	34.850	22.920	455,900
2011-03-02	33.890	34.510	33.890	34.290	22.551	581,200
2011-03-01	33.960	34.270	33.710	33.860	22.268	418,000
2011-02-28	33.880	34.170	33.810	33.820	22.242	523,900
2011-02-25	33.380	33.730	33.040	33.730	22.183	386,000
2011-02-24	33.270	33.460	33.190	33.260	21.874	401,600
2011-02-23	33.620	33.720	33.360	33.370	21.946	729,200
2011-02-22	33.710	34.240	33.710	34.070	22.183	436,900
2011-02-18	33.930	34.140	33.800	34.130	22.222	261,200
2011-02-17	33.710	34.000	33.710	33.930	22.092	248,500
2011-02-16	33.710	33.850	33.560	33.770	21.988	286,600
2011-02-15	33.470	33.870	33.450	33.600	21.877	303,200
2011-02-14	33.500	33.620	33.370	33.500	21.812	372,600
2011-02-11	33.620	33.660	33.480	33.500	21.812	347,300
2011-02-10	33.310	33.820	33.180	33.720	21.955	305,400
2011-02-09	33.300	33.570	33.010	33.380	21.734	378,500
2011-02-08	33.300	33.550	33.260	33.490	21.805	356,000
2011-02-07	33.200	33.260	33.140	33.250	21.649	251,100
2011-02-04	33.100	33.150	32.930	33.070	21.532	316,400
2011-02-03	33.070	33.200	33.010	33.120	21.564	380,400
2011-02-02	33.200	33.310	33.020	33.100	21.551	322,900
2011-02-01	32.940	33.250	32.680	33.180	21.603	510,600
2011-01-31	32.830	32.880	32.590	32.600	21.226	404,900
2011-01-28	32.990	33.130	32.600	32.620	21.239	338,900
2011-01-27	32.900	33.150	32.900	32.970	21.467	371,100
2011-01-26	33.070	33.100	32.890	33.020	21.499	323,300

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.