Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	33.870	33.900	33.160	33.260	22.096	324,600
2011-07-15	33.640	33.930	33.510	33.870	22.501	345,500
2011-07-14	33.880	34.080	33.500	33.590	22.315	396,100
2011-07-13	33.780	34.090	33.690	33.750	22.421	369,100
2011-07-12	33.540	33.920	33.470	33.720	22.402	422,500
2011-07-11	33.750	33.880	33.560	33.660	22.362	381,400
2011-07-08	33.750	33.980	33.690	33.950	22.554	328,900
2011-07-07	34.240	34.240	33.850	34.000	22.588	583,000
2011-07-06	33.680	34.060	33.580	33.990	22.581	359,700
2011-07-05	33.860	33.930	33.600	33.650	22.355	315,200
2011-07-01	33.370	33.850	33.280	33.850	22.488	288,500
2011-06-30	33.220	33.330	33.100	33.250	22.089	531,800
2011-06-29	32.720	33.200	32.650	33.100	21.990	503,100
2011-06-28	32.490	32.760	32.380	32.610	21.664	271,900
2011-06-27	32.370	32.640	32.320	32.350	21.491	241,100
2011-06-24	32.340	32.540	32.210	32.300	21.458	661,900
2011-06-23	32.010	32.310	31.730	32.260	21.432	602,400
2011-06-22	32.280	32.440	32.130	32.290	21.452	296,800
2011-06-21	32.320	32.360	32.190	32.310	21.465	289,500
2011-06-20	31.890	32.300	31.860	32.170	21.372	434,000
2011-06-17	31.710	32.090	31.580	31.910	21.199	859,900
2011-06-16	31.420	31.710	31.350	31.500	20.927	416,300
2011-06-15	31.510	31.660	31.230	31.340	20.820	419,800
2011-06-14	31.640	31.830	31.450	31.660	21.033	313,700
2011-06-13	31.640	31.700	31.390	31.450	20.893	355,600
2011-06-10	31.720	31.750	31.550	31.580	20.980	633,400
2011-06-09	31.860	31.860	31.480	31.720	21.073	499,400
2011-06-08	31.780	32.000	31.760	31.860	21.166	546,700
2011-06-07	31.850	32.010	31.620	31.740	21.086	1,185,800
2011-06-06	31.800	31.970	31.580	31.780	21.113	581,600
2011-06-03	32.020	32.120	31.700	31.910	21.199	756,600
2011-06-02	32.760	32.960	32.240	32.500	21.591	714,000
2011-06-01	33.370	33.430	32.850	32.900	21.857	471,700
2011-05-31	33.490	33.490	33.160	33.350	22.156	720,400
2011-05-27	33.140	33.220	32.920	33.090	21.983	319,900
2011-05-26	32.950	33.090	32.650	32.990	21.917	300,700
2011-05-25	32.930	33.050	32.640	32.930	21.877	351,200
2011-05-24	33.240	33.250	32.890	32.900	21.857	215,400
2011-05-23	33.260	33.500	32.980	33.080	21.976	303,100
2011-05-20	33.790	33.970	33.550	33.830	22.249	346,100
2011-05-19	33.690	33.860	33.350	33.840	22.255	422,500
2011-05-18	33.440	33.570	33.250	33.560	22.071	413,600
2011-05-17	33.520	33.710	33.190	33.370	21.946	583,000
2011-05-16	33.890	33.920	33.610	33.650	22.130	358,100
2011-05-13	34.280	34.360	33.600	34.050	22.393	656,400
2011-05-12	34.310	34.480	34.020	34.350	22.591	744,000
2011-05-11	34.890	34.970	34.270	34.410	22.630	323,600
2011-05-10	34.560	35.080	34.560	34.940	22.979	246,200
2011-05-09	34.270	34.660	34.150	34.610	22.762	259,000
2011-05-06	34.120	34.540	34.040	34.200	22.492	266,200
2011-05-05	33.970	34.240	33.480	33.950	22.328	267,300
2011-05-04	34.540	34.570	34.110	34.220	22.505	274,000
2011-05-03	34.610	34.890	34.530	34.620	22.768	223,000
2011-05-02	35.010	35.010	34.560	34.610	22.762	222,000
2011-04-29	34.700	34.940	34.540	34.890	22.946	241,000
2011-04-28	34.380	34.770	34.360	34.700	22.821	300,500
2011-04-27	33.980	34.420	33.930	34.420	22.637	303,300
2011-04-26	33.460	34.160	33.460	34.000	22.361	422,700
2011-04-25	33.420	33.520	33.210	33.450	21.999	164,000
2011-04-21	33.590	33.590	33.300	33.420	21.979	226,700

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.