Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	32.450	32.550	32.170	32.480	21.813	317,700
2011-10-10	32.430	32.790	32.240	32.630	21.914	365,300
2011-10-07	32.630	32.780	31.860	31.940	21.451	413,900
2011-10-06	32.030	32.510	31.770	32.490	21.820	351,300
2011-10-05	31.370	32.120	30.940	32.010	21.498	520,500
2011-10-04	30.760	31.260	30.000	31.210	20.960	885,300
2011-10-03	32.300	32.610	30.810	30.970	20.799	548,200
2011-09-30	32.680	33.320	32.420	32.450	21.793	773,500
2011-09-29	31.640	32.950	31.510	32.950	22.129	933,600
2011-09-28	32.170	32.170	30.980	31.050	20.853	280,900
2011-09-27	32.030	32.290	31.820	32.010	21.498	425,900
2011-09-26	31.520	31.700	31.040	31.440	21.115	462,400
2011-09-23	31.090	31.330	30.850	31.330	21.041	395,200
2011-09-22	31.610	31.910	30.800	31.080	20.873	568,000
2011-09-21	33.610	33.630	32.320	32.320	21.706	404,900
2011-09-20	33.660	34.310	33.590	33.650	22.599	520,300
2011-09-19	33.110	33.690	32.930	33.470	22.478	354,100
2011-09-16	33.800	33.960	33.420	33.500	22.498	743,500
2011-09-15	33.600	33.860	33.380	33.650	22.599	455,700
2011-09-14	33.130	33.720	32.680	33.420	22.444	683,200
2011-09-13	33.250	33.280	32.620	32.920	22.109	489,500
2011-09-12	32.710	33.100	32.450	33.080	22.216	429,200
2011-09-09	33.970	34.250	32.820	33.070	22.209	661,500
2011-09-08	33.720	34.830	33.720	34.320	23.049	1,735,800
2011-09-07	33.440	33.930	33.240	33.910	22.774	444,900
2011-09-06	32.630	33.040	32.500	32.970	22.142	494,800
2011-09-02	33.580	34.060	33.400	33.460	22.471	529,800
2011-09-01	33.620	34.310	33.580	34.150	22.935	857,300
2011-08-31	33.500	33.630	33.140	33.540	22.525	735,900
2011-08-30	32.990	33.500	32.900	33.410	22.438	453,800
2011-08-29	32.700	33.100	32.550	33.040	22.189	738,300
2011-08-26	32.180	32.360	31.600	32.250	21.659	676,200
2011-08-25	33.340	33.450	32.230	32.430	21.780	517,600
2011-08-24	32.120	33.280	32.120	33.170	22.277	396,000
2011-08-23	31.250	32.200	31.020	32.200	21.625	525,800
2011-08-22	32.240	32.360	31.370	31.500	20.927	525,400
2011-08-19	31.600	32.200	31.600	31.750	21.093	326,800
2011-08-18	31.780	32.220	31.700	31.940	21.219	554,100
2011-08-17	32.500	32.830	32.360	32.480	21.578	320,100
2011-08-16	31.940	32.450	31.910	32.280	21.445	429,500
2011-08-15	31.410	32.220	31.410	32.200	21.392	451,500
2011-08-12	31.330	31.600	31.010	31.190	20.721	434,900
2011-08-11	30.030	31.480	29.830	31.210	20.734	672,900
2011-08-10	30.450	30.990	29.970	29.970	19.910	849,100
2011-08-09	29.160	30.980	28.510	30.970	20.575	836,500
2011-08-08	30.270	30.420	28.840	28.870	19.179	1,066,400
2011-08-05	32.270	32.270	30.920	31.330	20.814	843,000
2011-08-04	33.130	33.380	31.970	31.990	21.252	1,168,800
2011-08-03	33.650	33.750	33.250	33.700	22.388	652,200
2011-08-02	33.770	34.150	33.640	33.660	22.362	617,200
2011-08-01	33.710	33.970	33.540	33.910	22.528	508,800
2011-07-29	33.320	33.700	33.070	33.430	22.209	348,100
2011-07-28	33.840	33.910	33.460	33.580	22.309	396,500
2011-07-27	33.860	34.050	33.660	33.790	22.448	455,100
2011-07-26	34.320	34.320	33.900	33.950	22.554	262,800
2011-07-25	34.230	34.420	33.920	34.220	22.734	330,200
2011-07-22	34.250	34.370	34.010	34.170	22.700	229,700
2011-07-21	33.940	34.350	33.900	34.270	22.767	208,800
2011-07-20	33.410	33.930	33.390	33.880	22.508	358,600
2011-07-19	33.450	33.520	33.200	33.420	22.202	310,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.