Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	32.880	32.950	32.630	32.650	22.151	412,800
2012-01-05	32.960	33.010	32.470	32.850	22.287	462,900
2012-01-04	33.050	33.480	32.980	32.980	22.375	522,100
2012-01-03	33.830	33.830	33.060	33.150	22.491	365,200
2011-12-30	33.730	33.930	33.330	33.350	22.626	355,500
2011-12-29	33.590	33.740	33.430	33.660	22.837	328,700
2011-12-28	33.560	33.780	33.440	33.450	22.694	327,800
2011-12-27	33.200	33.660	33.110	33.540	22.755	236,100
2011-12-23	33.300	33.380	33.170	33.250	22.559	163,400
2011-12-22	33.100	33.230	32.880	33.150	22.491	267,600
2011-12-21	32.720	33.120	32.610	33.030	22.409	447,900
2011-12-20	32.600	33.050	32.600	32.730	22.206	469,800
2011-12-19	32.850	33.000	32.080	32.140	21.805	591,600
2011-12-16	32.560	33.020	32.560	32.750	22.219	889,600
2011-12-15	32.300	32.610	32.200	32.410	21.989	450,500
2011-12-14	31.960	32.120	31.760	31.990	21.704	758,900
2011-12-13	32.600	32.850	31.970	32.100	21.778	892,000
2011-12-12	32.750	32.750	31.960	32.320	21.928	955,900
2011-12-09	32.470	32.950	32.290	32.870	22.301	629,200
2011-12-08	32.780	32.880	32.210	32.350	21.948	773,700
2011-12-07	33.190	33.210	32.700	32.860	22.294	4,995,400
2011-12-06	33.290	33.400	32.960	33.230	22.545	763,600
2011-12-05	32.960	33.350	32.580	33.280	22.579	1,356,600
2011-12-02	32.620	33.380	32.060	32.520	22.063	2,692,700
2011-12-01	34.130	34.630	34.110	34.140	23.162	374,300
2011-11-30	34.120	34.390	33.870	34.210	23.210	648,400
2011-11-29	32.920	33.350	32.830	33.300	22.592	461,600
2011-11-28	33.220	33.260	32.620	32.780	22.240	475,900
2011-11-25	32.380	32.830	32.380	32.480	22.036	273,200
2011-11-23	32.870	32.970	32.400	32.540	22.077	419,500
2011-11-22	33.750	33.900	33.090	33.110	22.464	594,400
2011-11-21	34.540	34.730	33.690	34.100	22.901	839,200
2011-11-18	35.000	35.090	34.690	34.950	23.472	431,700
2011-11-17	35.000	35.050	34.560	34.890	23.432	592,800
2011-11-16	34.780	35.420	34.660	35.010	23.512	392,700
2011-11-15	34.750	35.180	34.500	35.020	23.519	262,800
2011-11-14	35.240	35.280	34.830	34.920	23.452	500,800
2011-11-11	34.730	35.400	34.730	35.350	23.741	317,900
2011-11-10	34.960	35.520	33.910	34.540	23.197	421,300
2011-11-09	34.880	35.390	34.010	34.320	23.049	298,300
2011-11-08	35.140	35.550	34.620	35.400	23.774	439,700
2011-11-07	35.200	35.320	34.230	35.130	23.593	277,300
2011-11-04	34.610	35.190	34.470	35.100	23.573	289,700
2011-11-03	34.160	34.930	34.160	34.880	23.425	363,500
2011-11-02	33.430	34.300	33.410	33.800	22.700	443,200
2011-11-01	33.440	34.050	32.900	33.030	22.183	434,900
2011-10-31	34.570	34.920	34.270	34.320	23.049	525,900
2011-10-28	34.870	35.120	34.810	34.890	23.432	276,500
2011-10-27	34.750	35.260	34.410	34.970	23.485	433,700
2011-10-26	33.780	33.860	33.370	33.660	22.606	270,200
2011-10-25	33.980	34.090	33.350	33.400	22.431	285,600
2011-10-24	33.690	34.020	33.520	34.000	22.834	285,000
2011-10-21	33.520	33.730	33.300	33.620	22.579	254,200
2011-10-20	33.210	33.430	32.820	33.160	22.270	285,600
2011-10-19	33.350	33.830	33.040	33.220	22.310	258,500
2011-10-18	32.900	33.520	32.560	33.330	22.384	261,400
2011-10-17	33.150	33.200	32.720	32.830	22.048	580,700
2011-10-14	33.320	33.410	32.910	33.160	22.270	321,900
2011-10-13	32.370	33.150	32.240	33.080	22.216	348,000
2011-10-12	32.570	32.980	32.440	32.570	21.874	389,200

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.