Alexandria Real Estate Equities, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.040	43.910	41.590	43.330	43.330	2,805,414
2026-10-21	42.890	43.070	42.020	42.260	42.260	2,373,800
2026-10-20	40.950	43.010	40.770	42.650	42.650	3,130,900
2026-10-19	41.470	41.470	39.950	40.630	40.630	2,958,800
2026-10-16	42.590	42.730	41.020	41.620	41.620	2,200,100
2026-10-15	42.250	42.980	41.860	42.340	42.340	2,379,100
2026-10-14	43.280	43.680	41.340	41.500	41.500	2,853,300
2026-10-13	44.730	45.200	43.510	43.820	43.820	1,860,243
2026-10-12	44.820	44.920	43.500	44.120	44.120	2,266,157
2026-10-09	45.620	45.800	44.800	45.510	45.510	1,196,000
2026-10-08	45.020	45.710	44.200	45.600	45.600	2,981,600
2026-10-07	45.720	46.480	45.150	45.210	45.210	2,115,000
2026-10-06	46.120	47.115	45.790	45.920	45.920	1,736,157
2026-10-05	46.990	48.025	45.580	45.880	45.880	2,283,170
2026-10-02	47.310	48.220	47.000	47.370	47.370	2,068,800
2026-10-01	47.190	47.530	45.660	47.030	47.030	3,204,000
2026-09-30	47.980	48.100	47.180	47.460	47.460	1,614,600
2026-09-29	48.520	49.070	47.970	48.470	47.750	1,428,700
2026-09-28	49.900	49.900	47.870	48.660	47.937	1,869,600
2026-09-25	50.300	50.660	49.380	49.930	49.188	1,506,100
2026-09-24	50.930	51.870	50.380	50.480	49.730	1,628,100
2026-09-23	53.440	53.930	51.530	51.860	51.090	1,937,300
2026-09-22	53.940	54.700	53.370	53.850	53.050	1,461,800

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2002-07-30	100:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.